Synonym Finance Historical Data

SYNO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000779
-24.52%
$ -- $ 904,614
Mar 2025 $ 0.00104
-25.04%
$ 140,173 $ 176,230
Feb 2025 $ 0.00138
-50.41%
$ 186,988 $ 88,849
Jan 2025 $ 0.0028
-31.34%
$ 377,088 $ 117,573
Dec 2024 $ 0.00426
+10.63%
$ 550,951 $ 163,672
Nov 2024 $ 0.0037
-46.99%
$ 512,337 $ 81.99 billion
Oct 2024 $ 0.00721
+78.33%
$ 5.42 million $ 82.25 billion
Sep 2024 $ 0.00404
-39.45%
$ 3.23 million $ 83,877
Aug 2024 $ 0.00668
-48.39%
$ 5.34 million $ 143,292
Jul 2024 $ 0.013
+7.65%
$ 10.37 million $ 413,170
Jun 2024 $ 0.012
-40.20%
$ 9.58 million $ 455,261
May 2024 $ 0.02
+1.63%
$ 16.02 million $ 461,738
Apr 2024 $ 0.0198
-36.39%
$ 15.86 million $ 469,656
Mar 2024 $ 0.0314
-25.48%
$ 25.09 million $ 4.95 million
Feb 2024 $ 0.0421
-24.52%
$ 33.66 million $ 314,051
Download