Synonym Finance Historical Data

SYNO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000779
+0.00%
$ -- $ 9,511
Apr 23, 2025 $ 0.00153
-32.51%
$ 206,742 $ 17,170
Apr 22, 2025 $ 0.00227
-16.07%
$ 306,730 $ 75,589
Apr 21, 2025 $ 0.0027
-27.37%
$ 365,452 $ 72,355
Apr 20, 2025 $ 0.0025
+24.94%
$ 338,256 $ 72,891
Apr 19, 2025 $ 0.002
-18.24%
$ 271,011 $ 73,796
Apr 18, 2025 $ 0.0025
-29.57%
$ 338,391 $ 72,490
Apr 17, 2025 $ 0.00357
+375.23%
$ 482,894 $ 173,808
Apr 16, 2025 $ 0.000749
+2.74%
$ 101,341 $ 49,637
Apr 15, 2025 $ 0.000729
-7.95%
$ 98,635 $ 12,175
Apr 14, 2025 $ 0.000792
+0.00%
$ 107,159 $ 56,666
Apr 13, 2025 $ 0.000792
+1.41%
$ 107,159 $ 54,359
Apr 12, 2025 $ 0.00078
+0.13%
$ 105,536 $ 59,861
Apr 11, 2025 $ 0.000779
+1.70%
$ 105,401 $ 36,589
Apr 10, 2025 $ 0.000765
+5.52%
$ 103,506 $ 28,209
Apr 9, 2025 $ 0.000725
-9.94%
$ 98,094 $ 18,769
Apr 8, 2025 $ 0.000804
+0.25%
$ 108,783 $ 6,968
Apr 7, 2025 $ 0.000802
-9.38%
$ 108,512 $ 2,795
Apr 6, 2025 $ 0.000885
-4.43%
$ 119,743 $ 2,220
Apr 5, 2025 $ 0.000926
+0.22%
$ 125,290 $ 2,056
Apr 4, 2025 $ 0.000924
+0.76%
$ 125,019 $ 1,968
Apr 3, 2025 $ 0.000917
-8.85%
$ 124,072 $ 1,875
Apr 2, 2025 $ 0.00101
-4.10%
$ 136,114 $ 2,025
Apr 1, 2025 $ 0.00105
+1.65%
$ 141,932 $ 831
Mar 31, 2025 $ 0.00104
-3.90%
$ 140,173 $ 562
Mar 30, 2025 $ 0.00108
-2.00%
$ 145,856 $ 124
Mar 29, 2025 $ 0.0011
+12.24%
$ 148,833 $ 104
Mar 28, 2025 $ 0.00098
-7.28%
$ 132,596 $ 155
Mar 27, 2025 $ 0.00106
-7.12%
$ 143,015 $ 643
Mar 26, 2025 $ 0.00114
+15.53%
$ 153,974 $ 41
Mar 25, 2025 $ 0.00108
+0.00%
$ -- $ 66
Mar 24, 2025 $ 0.00108
+1.69%
$ 146,127 $ 66
Mar 23, 2025 $ 0.00106
+2.02%
$ 143,691 $ 106
Mar 22, 2025 $ 0.00104
+0.58%
$ 140,850 $ 179
Mar 21, 2025 $ 0.00103
-6.17%
$ 140,038 $ 49
Mar 20, 2025 $ 0.0011
+6.36%
$ 149,239 $ 507
Mar 19, 2025 $ 0.00104
+3.91%
$ 140,309 $ 251
Mar 18, 2025 $ 0.00102
+4.29%
$ 138,279 $ 82
Mar 17, 2025 $ 0.00098
-9.93%
$ 132,596 $ 2,521
Mar 16, 2025 $ 0.00109
+2.74%
$ 147,209 $ 1,054
Mar 15, 2025 $ 0.00108
+3.14%
$ 146,532 $ 667
Mar 14, 2025 $ 0.00109
+2.35%
$ 147,480 $ 1,767
Mar 13, 2025 $ 0.00105
-1.13%
$ 141,662 $ 4,807
Mar 12, 2025 $ 0.00106
-5.70%
$ 143,285 $ 7,855
Mar 11, 2025 $ 0.00112
+1.54%
$ 151,945 $ 4,379
Mar 10, 2025 $ 0.00111
-10.66%
$ 149,644 $ 2,036
Mar 9, 2025 $ 0.00124
-9.37%
$ 167,504 $ 2,079
Mar 8, 2025 $ 0.00137
+0.07%
$ 184,823 $ 439
Mar 7, 2025 $ 0.00136
-2.99%
$ 184,688 $ 6,425
Mar 6, 2025 $ 0.00141
-2.83%
$ 190,370 $ 6,094
Download