Synonym Finance Historical Data

SYNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00145
-0.34%
$ 195,647 $ 6,959
Mar 4, 2025 $ 0.00145
-4.29%
$ 196,188 $ 24,946
Mar 3, 2025 $ 0.00152
-5.19%
$ 204,983 $ 90,845
Mar 2, 2025 $ 0.0016
+17.50%
$ 216,213 $ 4,755
Mar 1, 2025 $ 0.00133
-3.47%
$ 180,493 $ 5,668
Feb 28, 2025 $ 0.00138
-2.81%
$ 186,988 $ 3,176
Feb 27, 2025 $ 0.00142
-2.00%
$ 192,400 $ 1,837
Feb 26, 2025 $ 0.00144
-6.85%
$ 195,106 $ 8,207
Feb 25, 2025 $ 0.00155
-0.19%
$ 210,125 $ 2,912
Feb 24, 2025 $ 0.00156
-11.74%
$ 210,530 $ 5,144
Feb 23, 2025 $ 0.00176
-3.29%
$ 238,403 $ 5,926
Feb 22, 2025 $ 0.00174
-0.68%
$ 235,832 $ 1,180
Feb 21, 2025 $ 0.00176
-7.39%
$ 237,456 $ 965
Feb 20, 2025 $ 0.00189
-0.84%
$ 256,398 $ 59
Feb 19, 2025 $ 0.00191
+0.21%
$ 258,563 $ 25
Feb 18, 2025 $ 0.00191
-4.89%
$ 258,022 $ 350
Feb 17, 2025 $ 0.002
+2.98%
$ 271,281 $ 1,043
Feb 16, 2025 $ 0.00194
+0.00%
$ 262,757 $ 20
Feb 15, 2025 $ 0.00194
-2.75%
$ 262,757 $ 496
Feb 14, 2025 $ 0.002
+3.20%
$ 270,199 $ 664
Feb 13, 2025 $ 0.00194
-4.77%
$ 261,810 $ 1,249
Feb 12, 2025 $ 0.00203
+4.21%
$ 274,934 $ 2,877
Feb 11, 2025 $ 0.00195
-1.96%
$ 263,840 $ 4,508
Feb 10, 2025 $ 0.00201
-0.74%
$ 271,687 $ 3,394
Feb 9, 2025 $ 0.00201
-3.86%
$ 272,634 $ 5,344
Feb 8, 2025 $ 0.00204
-0.34%
$ 276,423 $ 5,626
Feb 7, 2025 $ 0.00205
-2.38%
$ 277,370 $ 3,441
Feb 6, 2025 $ 0.0021
-4.20%
$ 284,135 $ 2,220
Feb 5, 2025 $ 0.00218
+0.18%
$ 295,230 $ 961
Feb 4, 2025 $ 0.00218
-13.57%
$ 294,689 $ 10,595
Feb 3, 2025 $ 0.00227
+2.39%
$ 307,272 $ 11,225
Feb 2, 2025 $ 0.0022
-11.59%
$ 297,124 $ 4,569
Feb 1, 2025 $ 0.00248
-10.87%
$ 336,091 $ 835
Jan 31, 2025 $ 0.00279
-2.14%
$ 377,088 $ 2,926
Jan 30, 2025 $ 0.0028
+2.34%
$ 378,305 $ 2,197
Jan 29, 2025 $ 0.00273
+3.17%
$ 369,646 $ 42
Jan 28, 2025 $ 0.00265
-20.10%
$ 358,281 $ 8,890
Jan 27, 2025 $ 0.00315
-4.89%
$ 425,932 $ 4,828
Jan 26, 2025 $ 0.00332
-1.57%
$ 449,474 $ 1,361
Jan 25, 2025 $ 0.00337
-2.99%
$ 456,645 $ 1,880
Jan 24, 2025 $ 0.00348
+0.69%
$ 470,717 $ 2,359
Jan 23, 2025 $ 0.00346
-4.90%
$ 467,470 $ 2,336
Jan 22, 2025 $ 0.00345
-5.47%
$ 467,199 $ 3,780
Jan 21, 2025 $ 0.00353
-0.20%
$ 478,023 $ 1,024
Jan 20, 2025 $ 0.00354
+2.61%
$ 478,970 $ 5,961
Jan 19, 2025 $ 0.00345
-1.57%
$ 466,793 $ 5,110
Jan 18, 2025 $ 0.0035
-7.30%
$ 474,235 $ 2,993
Jan 17, 2025 $ 0.00371
-3.56%
$ 502,107 $ 6,226
Jan 16, 2025 $ 0.00354
+1.78%
$ 479,512 $ 12,785
Jan 15, 2025 $ 0.00348
+7.20%
$ 471,123 $ 3,798