Synonym Finance Historical Data

SYNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00302
-4.06%
$ 409,019 $ 1,506
Jan 13, 2025 $ 0.00315
-17.25%
$ 426,338 $ 7,613
Jan 12, 2025 $ 0.00381
+0.00%
$ 515,231 $ 60
Jan 11, 2025 $ 0.00384
+0.97%
$ 519,832 $ 849
Jan 10, 2025 $ 0.0038
-0.55%
$ 514,826 $ 5,791
Jan 9, 2025 $ 0.00349
-8.84%
$ 472,746 $ 3,623
Jan 8, 2025 $ 0.00383
-6.72%
$ 518,614 $ 2,932
Jan 7, 2025 $ 0.00411
-12.05%
$ 555,957 $ 9,383
Jan 6, 2025 $ 0.00462
-6.23%
$ 624,826 $ 10,508
Jan 5, 2025 $ 0.00456
-0.89%
$ 617,520 $ 376
Jan 4, 2025 $ 0.0046
+4.09%
$ 623,067 $ 1,584
Jan 3, 2025 $ 0.00442
+9.53%
$ 598,578 $ 3,402
Jan 2, 2025 $ 0.00415
+5.12%
$ 561,640 $ 3,284
Jan 1, 2025 $ 0.00397
-2.46%
$ 537,421 $ 1,090
Dec 31, 2024 $ 0.00407
-4.35%
$ 550,951 $ 1,173
Dec 30, 2024 $ 0.00426
-1.69%
$ 575,982 $ 866
Dec 29, 2024 $ 0.00433
-2.19%
$ 585,859 $ 653
Dec 28, 2024 $ 0.00443
+0.18%
$ 598,984 $ 329
Dec 27, 2024 $ 0.00442
+1.31%
$ 597,901 $ 2,225
Dec 26, 2024 $ 0.00444
-2.89%
$ 601,013 $ 3,483
Dec 25, 2024 $ 0.00466
+1.26%
$ 630,103 $ 984
Dec 24, 2024 $ 0.0046
-0.76%
$ 622,256 $ 3,700
Dec 23, 2024 $ 0.00463
+7.14%
$ 626,991 $ 1,345
Dec 22, 2024 $ 0.00433
-0.82%
$ 585,589 $ 3,860
Dec 21, 2024 $ 0.00448
-4.66%
$ 605,613 $ 2,632
Dec 20, 2024 $ 0.00462
+2.30%
$ 624,691 $ 11,689
Dec 19, 2024 $ 0.00451
-13.79%
$ 610,620 $ 11,105
Dec 18, 2024 $ 0.00524
-7.88%
$ 708,308 $ 8,368
Dec 17, 2024 $ 0.00568
-0.02%
$ 768,923 $ 4,005
Dec 16, 2024 $ 0.00568
+22.87%
$ 769,059 $ 8,898
Dec 15, 2024 $ 0.00463
+1.85%
$ 625,909 $ 1,176
Dec 14, 2024 $ 0.0046
-2.25%
$ 622,256 $ 271
Dec 13, 2024 $ 0.0047
+0.11%
$ 636,598 $ 1,584
Dec 12, 2024 $ 0.0047
+0.32%
$ 635,921 $ 8,743
Dec 11, 2024 $ 0.00468
+6.79%
$ 633,892 $ 2,632
Dec 10, 2024 $ 0.00439
+6.02%
$ 593,571 $ 8,493
Dec 9, 2024 $ 0.00414
+2.20%
$ 559,677 $ 21,048
Dec 8, 2024 $ 0.00405
-0.20%
$ 547,651 $ 11,072
Dec 7, 2024 $ 0.00422
-1.17%
$ 569,719 $ 2,881
Dec 6, 2024 $ 0.00427
+5.38%
$ 576,474 $ 4,074
Dec 5, 2024 $ 0.00405
-5.22%
$ 539,347 $ 12,109
Dec 4, 2024 $ 0.00427
+14.96%
$ 568,868 $ 15,957
Dec 3, 2024 $ 0.00374
+1.96%
$ 497,893 $ 2,744
Dec 2, 2024 $ 0.00367
-3.35%
$ 488,238 $ 5,888
Dec 1, 2024 $ 0.00379
-1.40%
$ 505,147 $ 860
Nov 30, 2024 $ 0.00385
+4.00%
$ 512,337 $ 517
Nov 29, 2024 $ 0.0037
-0.99%
$ 492,632 $ 879
Nov 28, 2024 $ 0.0037
-0.51%
$ 492,064 $ 580
Nov 27, 2024 $ 0.00372
+13.45%
$ 494,516 $ 6,198
Nov 26, 2024 $ 0.00328
-9.60%
$ 435,876 $ 5,049