Synonym Finance Historical Data

SYNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00363
+4.02%
$ 482,150 $ 3,260
Nov 24, 2024 $ 0.00349
-2.40%
$ 464,465 $ 8.21 billion
Nov 23, 2024 $ 0.00354
-5.83%
$ 464,581 $ 6,069
Nov 22, 2024 $ 0.00376
-6.01%
$ 493,210 $ 1,153
Nov 21, 2024 $ 0.004
+8.77%
$ 499,808 $ 26.12 billion
Nov 20, 2024 $ 0.00367
+3.17%
$ 459,492 $ 4,381
Nov 19, 2024 $ 0.00359
-6.57%
$ 448,423 $ 2,566
Nov 18, 2024 $ 0.00384
+6.32%
$ 479,944 $ 4,542
Nov 17, 2024 $ 0.00357
-8.39%
$ 446,672 $ 2,507
Nov 16, 2024 $ 0.0039
-2.77%
$ 484,417 $ 4,709
Nov 15, 2024 $ 0.00401
-0.22%
$ 498,211 $ 1,984
Nov 14, 2024 $ 0.00402
-2.02%
$ 492,171 $ 4,058
Nov 13, 2024 $ 0.004
-9.29%
$ 490,089 $ 16,086
Nov 12, 2024 $ 0.00441
-18.01%
$ 522,447 $ 57,478
Nov 11, 2024 $ 0.0058
-21.97%
$ 686,072 $ 22.31 billion
Nov 10, 2024 $ 0.00744
-0.01%
$ 5.95 million $ 2,124
Nov 9, 2024 $ 0.00719
+5.26%
$ 5.75 million $ 18.35 billion
Nov 8, 2024 $ 0.00689
-0.85%
$ 5.51 million $ 5,681
Nov 7, 2024 $ 0.00695
+2.46%
$ 5.56 million $ 12,696
Nov 6, 2024 $ 0.00678
+14.44%
$ 5.43 million $ 3,567
Nov 5, 2024 $ 0.00594
-1.75%
$ 4.75 million $ 693
Nov 4, 2024 $ 0.00605
-2.01%
$ 4.84 million $ 2,047
Nov 3, 2024 $ 0.00617
-3.79%
$ 4.94 million $ 7.01 billion
Nov 2, 2024 $ 0.00642
-1.61%
$ 5.13 million $ 11,746
Nov 1, 2024 $ 0.00652
-6.58%
$ 5.22 million $ 3,808
Oct 31, 2024 $ 0.00677
-6.24%
$ 5.42 million $ 20.64 billion
Oct 30, 2024 $ 0.00721
-4.58%
$ 5.77 million $ 1,621
Oct 29, 2024 $ 0.00755
+4.41%
$ 6.04 million $ 1,897
Oct 28, 2024 $ 0.00724
-0.89%
$ 5.79 million $ 2,395
Oct 27, 2024 $ 0.0073
-0.33%
$ 5.84 million $ 1,850
Oct 26, 2024 $ 0.00732
-3.42%
$ 5.86 million $ 4,108
Oct 25, 2024 $ 0.00757
-1.14%
$ 6.06 million $ 21.75 billion
Oct 24, 2024 $ 0.0077
+0.75%
$ 6.16 million $ 1,719
Oct 23, 2024 $ 0.00764
-5.86%
$ 6.11 million $ 20.61 billion
Oct 22, 2024 $ 0.00812
-2.42%
$ 6.49 million $ 15,876
Oct 21, 2024 $ 0.00832
-2.76%
$ 6.65 million $ 1,618
Oct 20, 2024 $ 0.00855
-1.97%
$ 6.84 million $ 2,311
Oct 19, 2024 $ 0.00871
+2.42%
$ 6.97 million $ 1,629
Oct 18, 2024 $ 0.00851
+0.37%
$ 6.8 million $ 8.13 billion
Oct 17, 2024 $ 0.00848
-4.13%
$ 6.78 million $ 1,454
Oct 16, 2024 $ 0.00884
+2.28%
$ 7.08 million $ 3.58 billion
Oct 15, 2024 $ 0.00865
-4.89%
$ 6.92 million $ 13.4 billion
Oct 14, 2024 $ 0.00909
+7.64%
$ 7.27 million $ 1,013
Oct 13, 2024 $ 0.00845
+4.58%
$ 6.76 million $ 3,641
Oct 12, 2024 $ 0.00808
+0.17%
$ 6.46 million $ 22,455
Oct 11, 2024 $ 0.00833
+3.53%
$ 6.66 million $ 637
Oct 10, 2024 $ 0.00805
+2.15%
$ 6.44 million $ 3,551
Oct 9, 2024 $ 0.0078
-6.64%
$ 6.24 million $ 7.35 billion
Oct 8, 2024 $ 0.00835
-1.75%
$ 6.68 million $ 7.44 billion
Oct 7, 2024 $ 0.0085
+5.00%
$ 6.8 million $ 4,556