Synonym Finance Historical Data

SYNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0121
-1.22%
$ 9.69 million $ 16,318
Jun 27, 2024 $ 0.0123
-0.92%
$ 9.81 million $ 14,796
Jun 26, 2024 $ 0.0124
+2.13%
$ 9.91 million $ 9,354
Jun 25, 2024 $ 0.0121
+1.62%
$ 9.71 million $ 5,182
Jun 24, 2024 $ 0.0119
-1.31%
$ 9.56 million $ 14,084
Jun 23, 2024 $ 0.0121
-5.75%
$ 9.67 million $ 14,272
Jun 22, 2024 $ 0.0128
-1.54%
$ 10.26 million $ 14,328
Jun 21, 2024 $ 0.013
-0.01%
$ 10.38 million $ 3,866
Jun 20, 2024 $ 0.013
-4.00%
$ 10.36 million $ 15,958
Jun 19, 2024 $ 0.0135
+4.30%
$ 10.79 million $ 16,111
Jun 18, 2024 $ 0.0129
-0.84%
$ 10.32 million $ 15,050
Jun 17, 2024 $ 0.013
-2.76%
$ 10.39 million $ 14,657
Jun 16, 2024 $ 0.0134
+1.36%
$ 10.68 million $ 11,304
Jun 15, 2024 $ 0.0132
+1.71%
$ 10.55 million $ 15,232
Jun 14, 2024 $ 0.013
-0.78%
$ 10.36 million $ 19,002
Jun 13, 2024 $ 0.0131
-2.91%
$ 10.45 million $ 22,199
Jun 12, 2024 $ 0.0135
-23.92%
$ 10.76 million $ 41,281
Jun 11, 2024 $ 0.0175
-2.90%
$ 14.03 million $ 20,532
Jun 10, 2024 $ 0.018
-2.98%
$ 14.44 million $ 13,402
Jun 9, 2024 $ 0.0186
-5.81%
$ 14.86 million $ 18,326
Jun 8, 2024 $ 0.0197
-2.39%
$ 15.78 million $ 10,943
Jun 7, 2024 $ 0.0202
-2.22%
$ 16.15 million $ 17,109
Jun 6, 2024 $ 0.0206
-6.76%
$ 16.51 million $ 17,181
Jun 5, 2024 $ 0.0221
+0.67%
$ 17.71 million $ 17,183
Jun 4, 2024 $ 0.022
+2.80%
$ 17.57 million $ 10,477
Jun 3, 2024 $ 0.0213
-0.58%
$ 17.04 million $ 9,149
Jun 2, 2024 $ 0.0215
+1.20%
$ 17.16 million $ 17,024
Jun 1, 2024 $ 0.021
+4.86%
$ 16.8 million $ 6,170
May 31, 2024 $ 0.02
-0.02%
$ 16.02 million $ 3,965
May 30, 2024 $ 0.02
-5.25%
$ 16.02 million $ 14,499
May 29, 2024 $ 0.0207
+3.61%
$ 16.57 million $ 17,891
May 28, 2024 $ 0.02
-9.20%
$ 15.98 million $ 11,887
May 27, 2024 $ 0.022
+4.28%
$ 17.62 million $ 16,439
May 26, 2024 $ 0.0211
+2.66%
$ 16.91 million $ 10,887
May 25, 2024 $ 0.0206
+0.68%
$ 16.45 million $ 15,249
May 24, 2024 $ 0.0204
+1.27%
$ 16.28 million $ 9,373
May 23, 2024 $ 0.0201
+2.30%
$ 16.11 million $ 19,676
May 22, 2024 $ 0.0198
+0.16%
$ 15.81 million $ 15,658
May 21, 2024 $ 0.0198
-1.21%
$ 15.81 million $ 6,397
May 20, 2024 $ 0.02
+14.20%
$ 16 million $ 15,354
May 19, 2024 $ 0.0176
-4.34%
$ 14.06 million $ 14,325
May 18, 2024 $ 0.0184
+1.27%
$ 14.7 million $ 15,129
May 17, 2024 $ 0.0181
+11.52%
$ 14.52 million $ 16,636
May 16, 2024 $ 0.0163
-7.56%
$ 13.02 million $ 21,830
May 15, 2024 $ 0.0176
+3.47%
$ 14.07 million $ 13,922
May 14, 2024 $ 0.017
-2.30%
$ 13.57 million $ 15,337
May 13, 2024 $ 0.0174
+2.18%
$ 13.89 million $ 17,341
May 12, 2024 $ 0.017
-2.80%
$ 13.59 million $ 16,313
May 11, 2024 $ 0.0175
+2.64%
$ 14.02 million $ 21,241
May 10, 2024 $ 0.017
-8.24%
$ 13.62 million $ 18,620