Synonym Finance Historical Data

SYNO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0191
+6.18%
$ 15.26 million $ 16,927
May 8, 2024 $ 0.018
-1.80%
$ 14.4 million $ 15,202
May 7, 2024 $ 0.0184
-6.66%
$ 14.68 million $ 18,283
May 6, 2024 $ 0.0194
+6.43%
$ 15.5 million $ 13,936
May 5, 2024 $ 0.0182
-5.01%
$ 14.58 million $ 15,589
May 4, 2024 $ 0.0193
+4.03%
$ 15.48 million $ 14,748
May 3, 2024 $ 0.0186
-2.92%
$ 14.91 million $ 10,484
May 2, 2024 $ 0.0192
-0.67%
$ 15.36 million $ 14,305
May 1, 2024 $ 0.0198
+0.56%
$ 15.45 million $ 14,296
Apr 30, 2024 $ 0.0198
-4.80%
$ 15.86 million $ 17,467
Apr 29, 2024 $ 0.0208
-3.08%
$ 16.64 million $ 16,194
Apr 28, 2024 $ 0.0214
+6.25%
$ 17.14 million $ 16,600
Apr 27, 2024 $ 0.0202
-2.32%
$ 16.14 million $ 17,796
Apr 26, 2024 $ 0.0207
-1.15%
$ 16.52 million $ 14,352
Apr 25, 2024 $ 0.0209
+0.68%
$ 16.7 million $ 11,915
Apr 24, 2024 $ 0.0208
-1.56%
$ 16.62 million $ 13,733
Apr 23, 2024 $ 0.0211
-2.54%
$ 16.88 million $ 14,637
Apr 22, 2024 $ 0.0217
-4.12%
$ 17.33 million $ 15,618
Apr 21, 2024 $ 0.0226
-5.24%
$ 18.08 million $ 20,146
Apr 20, 2024 $ 0.024
-2.20%
$ 19.21 million $ 20,381
Apr 19, 2024 $ 0.0248
-10.91%
$ 19.86 million $ 15,043
Apr 18, 2024 $ 0.0279
+9.72%
$ 22.3 million $ 11,878
Apr 17, 2024 $ 0.0254
-8.69%
$ 20.34 million $ 18,226
Apr 16, 2024 $ 0.0282
-5.12%
$ 22.52 million $ 20,046
Apr 15, 2024 $ 0.0296
+0.89%
$ 23.69 million $ 17,460
Apr 14, 2024 $ 0.0293
+15.16%
$ 23.46 million $ 24,990
Apr 13, 2024 $ 0.0264
-9.81%
$ 21.1 million $ 17,134
Apr 12, 2024 $ 0.0293
-3.59%
$ 23.44 million $ 12,737
Apr 11, 2024 $ 0.0304
+7.61%
$ 24.33 million $ 14,424
Apr 10, 2024 $ 0.0282
-5.31%
$ 22.56 million $ 17,256
Apr 9, 2024 $ 0.0298
+6.43%
$ 23.84 million $ 18,999
Apr 8, 2024 $ 0.028
+7.28%
$ 22.4 million $ 4,839
Apr 7, 2024 $ 0.026
-0.19%
$ 20.8 million $ 11,502
Apr 6, 2024 $ 0.0264
+4.43%
$ 21.12 million $ 16,885
Apr 5, 2024 $ 0.0257
+1.90%
$ 20.57 million $ 16,651
Apr 4, 2024 $ 0.0251
-10.07%
$ 20.08 million $ 10,188
Apr 3, 2024 $ 0.028
+1.86%
$ 22.38 million $ 12,840
Apr 2, 2024 $ 0.0275
-7.51%
$ 21.98 million $ 15,134
Apr 1, 2024 $ 0.0297
-4.65%
$ 23.77 million $ 14,584
Mar 31, 2024 $ 0.0314
-1.69%
$ 25.09 million $ 13,348
Mar 30, 2024 $ 0.0324
-3.14%
$ 25.89 million $ 41,632
Mar 29, 2024 $ 0.033
-9.61%
$ 26.41 million $ 30,757
Mar 28, 2024 $ 0.0367
-14.63%
$ 29.37 million $ 57,847
Mar 27, 2024 $ 0.043
-8.63%
$ 34.37 million $ 221,196
Mar 26, 2024 $ 0.047
-4.41%
$ 37.62 million $ 2.66 million
Mar 25, 2024 $ 0.0494
+14.35%
$ 39.52 million $ 651,256
Mar 24, 2024 $ 0.0424
+54.11%
$ 33.93 million $ 518,456
Mar 23, 2024 $ 0.0275
+19.85%
$ 21.98 million $ 25,249
Mar 22, 2024 $ 0.023
-16.35%
$ 18.38 million $ 28,353
Mar 21, 2024 $ 0.0274
-9.94%
$ 21.95 million $ 34,724