Synonym Finance Historical Data

SYNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0306
+9.47%
$ 24.5 million $ 23,798
Mar 19, 2024 $ 0.0281
-13.11%
$ 22.47 million $ 22,940
Mar 18, 2024 $ 0.0323
+0.37%
$ 25.86 million $ 19,629
Mar 17, 2024 $ 0.0323
-3.15%
$ 25.86 million $ 24,196
Mar 16, 2024 $ 0.0334
-8.83%
$ 26.7 million $ 22,502
Mar 15, 2024 $ 0.0362
-10.40%
$ 28.95 million $ 35,300
Mar 14, 2024 $ 0.0404
-0.10%
$ 32.33 million $ 25,286
Mar 13, 2024 $ 0.0403
-1.61%
$ 32.26 million $ 30,482
Mar 12, 2024 $ 0.0406
-5.91%
$ 32.5 million $ 37,794
Mar 11, 2024 $ 0.0432
-4.17%
$ 34.53 million $ 27,424
Mar 10, 2024 $ 0.045
-4.27%
$ 36.03 million $ 15,525
Mar 9, 2024 $ 0.0471
+2.64%
$ 37.65 million $ 42,015
Mar 8, 2024 $ 0.0458
-1.74%
$ 36.63 million $ 21,069
Mar 7, 2024 $ 0.0466
-9.26%
$ 37.26 million $ 49,814
Mar 6, 2024 $ 0.0513
+17.14%
$ 41.06 million $ 42,072
Mar 5, 2024 $ 0.0429
+0.68%
$ 34.3 million $ 67,135
Mar 4, 2024 $ 0.0427
-3.18%
$ 34.14 million $ 28,229
Mar 3, 2024 $ 0.042
+0.86%
$ 33.59 million $ 31,241
Mar 2, 2024 $ 0.042
+3.88%
$ 33.63 million $ 68,101
Mar 1, 2024 $ 0.0406
-3.49%
$ 32.49 million $ 28,943
Feb 29, 2024 $ 0.0421
-1.22%
$ 33.66 million $ 34,712
Feb 28, 2024 $ 0.0429
-16.15%
$ 34.3 million $ 94,932
Feb 27, 2024 $ 0.0511
-8.29%
$ 40.9 million $ 184,407
Download