Coinranking
Synonym Finance Historical Data
SYNO
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.000779 | -79.05% | ||
| Apr 14 | $ 0.002 | +152.90% | ||
| Apr 7 | $ 0.00078 | -11.86% | ||
| Mar 31 | $ 0.000926 | -14.10% | ||
| Mar 24 | $ 0.0011 | +3.58% | ||
| Mar 17 | $ 0.00104 | -4.32% | ||
| Mar 10 | $ 0.00108 | -12.52% | ||
| Mar 3 | $ 0.00137 | -14.52% | ||
| Feb 24 | $ 0.0016 | -9.36% | ||
| Feb 17 | $ 0.00174 | -10.48% | ||
| Feb 10 | $ 0.00194 | -4.00% | ||
| Feb 3 | $ 0.00204 | -7.89% | ||
| Jan 27 | $ 0.0022 | -33.66% | ||
| Jan 20 | $ 0.00337 | -2.17% | ||
| Jan 13 | $ 0.0035 | -7.96% | ||
| Jan 6 | $ 0.00384 | -21.99% | ||
| Dec 30 | $ 0.0046 | +6.35% | ||
| Dec 23 | $ 0.00443 | +2.36% | ||
| Dec 16 | $ 0.00448 | -3.24% | ||
| Dec 9 | $ 0.0046 | +13.47% | ||
| Dec 2 | $ 0.00422 | +11.15% | ||
| Nov 25 | $ 0.00379 | +8.84% | ||
| Nov 18 | $ 0.00354 | -2.02% | ||
| Nov 11 | $ 0.0039 | -47.59% | ||
| Nov 4 | $ 0.00719 | +16.41% | ||
| Oct 28 | $ 0.00617 | -15.44% | ||
| Oct 21 | $ 0.00732 | -14.38% | ||
| Oct 14 | $ 0.00855 | +1.27% | ||
| Oct 7 | $ 0.00808 | -0.22% | ||
| Sep 30 | $ 0.00858 | +96.52% | ||
| Sep 23 | $ 0.00441 | +4.80% | ||
| Sep 16 | $ 0.00415 | -27.99% | ||
| Sep 9 | $ 0.00582 | +1.13% | ||
| Sep 2 | $ 0.00581 | -11.28% | ||
| Aug 26 | $ 0.00654 | -15.51% | ||
| Aug 19 | $ 0.00803 | -4.32% | ||
| Aug 12 | $ 0.00822 | +7.03% | ||
| Aug 5 | $ 0.00828 | -11.93% | ||
| Jul 29 | $ 0.00956 | -16.84% | ||
| Jul 22 | $ 0.0112 | -21.03% | ||
| Jul 15 | $ 0.0143 | +16.09% | ||
| Jul 8 | $ 0.0121 | +17.36% | ||
| Jul 1 | $ 0.0102 | -15.09% | ||
| Jun 24 | $ 0.0113 | -6.25% | ||
| Jun 17 | $ 0.0128 | -3.98% | ||
| Jun 10 | $ 0.0132 | -29.11% | ||
| Jun 3 | $ 0.0197 | -7.94% | ||
| May 27 | $ 0.0215 | +1.59% | ||
| May 20 | $ 0.0206 | +17.38% | ||
| May 13 | $ 0.0184 | +8.12% | ||
Previous Next