Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.00624
+0.05%
$-- $36,496
Sep 11, 9 AM $0.00623
-0.02%
$-- $37,433
Sep 11, 8 AM $0.00624
-0.05%
$-- $37,162
Sep 11, 7 AM $0.00624
+0.08%
$-- $37,083
Sep 11, 6 AM $0.00624
-0.14%
$-- $36,969
Sep 11, 5 AM $0.00625
+0.27%
$-- $37,277
Sep 11, 4 AM $0.00624
+0.17%
$-- $37,150
Sep 11, 3 AM $0.00623
+0.05%
$-- $37,039
Sep 11, 2 AM $0.00622
-0.09%
$-- $36,699
Sep 11, 1 AM $0.00623
+0.25%
$-- $36,738
Sep 11, 12 AM $0.00623
+0.19%
$-- $36,407
Sep 10, 11 PM $0.00622
-0.08%
$-- $36,423
Sep 10, 10 PM $0.00623
+0.06%
$-- $36,601
Sep 10, 9 PM $0.00622
-0.04%
$-- $36,537
Sep 10, 8 PM $0.00623
-0.03%
$-- $36,637
Sep 10, 7 PM $0.00624
+0.18%
$-- $36,617
Sep 10, 6 PM $0.00623
+0.01%
$-- $36,469
Sep 10, 5 PM $0.00624
+0.28%
$-- $36,312
Sep 10, 4 PM $0.00623
-0.06%
$-- $36,383
Sep 10, 3 PM $0.00624
-0.07%
$-- $36,131
Sep 10, 2 PM $0.00625
+0.12%
$-- $36,094
Sep 10, 1 PM $0.00624
+0.04%
$-- $35,977
Sep 10, 12 PM $0.00622
-0.30%
$-- $35,831
Sep 10, 11 AM $0.00624
+0.01%
$-- $35,801
Sep 10, 10 AM $0.00624
-0.08%
$-- $35,997
Sep 10, 9 AM $0.00625
-0.07%
$-- $35,839
Sep 10, 8 AM $0.00626
-0.26%
$-- $36,064
Sep 10, 7 AM $0.00627
+0.20%
$-- $35,496
Sep 10, 6 AM $0.00627
+0.14%
$-- $35,551
Sep 10, 5 AM $0.00626
-0.05%
$-- $35,783
Sep 10, 4 AM $0.00627
+0.14%
$-- $35,682
Sep 10, 3 AM $0.00627
+0.03%
$-- $35,319
Sep 10, 2 AM $0.00627
+0.02%
$-- $35,578
Sep 10, 1 AM $0.00626
-0.03%
$-- $35,664
Sep 10, 12 AM $0.00626
-0.21%
$-- $35,505
Sep 9, 11 PM $0.00627
+0.11%
$-- $35,826
Sep 9, 10 PM $0.00628
+0.08%
$-- $35,861
Sep 9, 9 PM $0.00627
+0.11%
$-- $35,777
Sep 9, 8 PM $0.00626
+0.12%
$-- $35,632
Sep 9, 7 PM $0.00626
+0.07%
$-- $35,671
Sep 9, 6 PM $0.00626
-0.10%
$-- $35,765
Sep 9, 5 PM $0.00627
-0.01%
$-- $35,792
Sep 9, 4 PM $0.00627
+0.13%
$-- $35,942
Sep 9, 3 PM $0.00626
-0.12%
$-- $35,846
Sep 9, 2 PM $0.00627
+0.05%
$-- $36,311
Sep 9, 1 PM $0.00626
-0.26%
$-- $36,205
Sep 9, 12 PM $0.00628
+0.04%
$-- $36,119
Sep 9, 11 AM $0.00628
+0.17%
$-- $36,185
Sep 9, 10 AM $0.00627
+0.00%
$-- $36,197
Sep 9, 9 AM $0.00627
+0.23%
$-- $36,248
Download