JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00636
+0.00%
$ -- $ 29,029
Today, at 10 AM $ 0.00637
-0.02%
$ -- $ 30,119
Today, at 9 AM $ 0.00637
+0.01%
$ -- $ 30,166
Today, at 8 AM $ 0.00636
-0.06%
$ -- $ 30,372
Today, at 7 AM $ 0.00637
+0.00%
$ -- $ 30,320
Today, at 6 AM $ 0.00637
-0.05%
$ -- $ 30,251
Today, at 5 AM $ 0.00636
-0.07%
$ -- $ 30,293
Today, at 4 AM $ 0.00636
-0.06%
$ -- $ 30,245
Today, at 3 AM $ 0.00637
+0.02%
$ -- $ 30,129
Today, at 2 AM $ 0.00637
+0.01%
$ -- $ 30,216
Today, at 1 AM $ 0.00637
-0.04%
$ -- $ 30,195
Today, at 12 AM $ 0.00637
+0.01%
$ -- $ 30,209
Yesterday, at 11 PM $ 0.00637
+0.04%
$ -- $ 30,691
Yesterday, at 10 PM $ 0.00637
-0.04%
$ -- $ 30,714
Yesterday, at 9 PM $ 0.00637
+0.01%
$ -- $ 31,038
Yesterday, at 8 PM $ 0.00637
+0.04%
$ -- $ 30,861
Yesterday, at 7 PM $ 0.00637
-0.01%
$ -- $ 30,898
Yesterday, at 6 PM $ 0.00637
+0.07%
$ -- $ 31,050
Yesterday, at 5 PM $ 0.00637
+0.01%
$ -- $ 31,250
Yesterday, at 4 PM $ 0.00636
-0.05%
$ -- $ 31,343
Yesterday, at 3 PM $ 0.00637
+0.03%
$ -- $ 31,453
Yesterday, at 2 PM $ 0.00637
-0.04%
$ -- $ 31,276
Yesterday, at 1 PM $ 0.00637
+0.06%
$ -- $ 30,576
Yesterday, at 12 PM $ 0.00636
-0.01%
$ -- $ 30,440
Yesterday, at 11 AM $ 0.00637
-0.04%
$ -- $ 30,389
Yesterday, at 10 AM $ 0.00637
+0.02%
$ -- $ 30,383
Yesterday, at 9 AM $ 0.00636
-0.02%
$ -- $ 30,383
Yesterday, at 8 AM $ 0.00637
+0.00%
$ -- $ 30,374
Yesterday, at 7 AM $ 0.00637
-0.04%
$ -- $ 30,232
Yesterday, at 6 AM $ 0.00637
+0.00%
$ -- $ 31,146
Yesterday, at 5 AM $ 0.00637
+0.03%
$ -- $ 31,104
Yesterday, at 4 AM $ 0.00637
-0.01%
$ -- $ 31,006
Yesterday, at 3 AM $ 0.00637
+0.04%
$ -- $ 31,232
Yesterday, at 2 AM $ 0.00637
+0.07%
$ -- $ 31,558
Yesterday, at 1 AM $ 0.00636
-0.06%
$ -- $ 31,465
Yesterday, at 12 AM $ 0.00637
+0.00%
$ -- $ 32,495
May 1, 11 PM $ 0.00636
+0.10%
$ -- $ 32,514
May 1, 10 PM $ 0.00636
+0.00%
$ -- $ 32,229
May 1, 9 PM $ 0.00637
+0.02%
$ -- $ 32,080
May 1, 8 PM $ 0.00637
-0.03%
$ -- $ 31,687
May 1, 7 PM $ 0.00637
+0.01%
$ -- $ 31,741
May 1, 6 PM $ 0.00637
-0.04%
$ -- $ 32,247
May 1, 5 PM $ 0.00637
-0.09%
$ -- $ 32,048
May 1, 4 PM $ 0.00637
-0.09%
$ -- $ 32,250
May 1, 3 PM $ 0.00638
-0.01%
$ -- $ 32,181
May 1, 2 PM $ 0.00639
-0.03%
$ -- $ 32,060
May 1, 1 PM $ 0.00638
-0.03%
$ -- $ 31,980
May 1, 12 PM $ 0.00639
+0.04%
$ -- $ 32,140
May 1, 11 AM $ 0.00639
-0.02%
$ -- $ 32,149
May 1, 10 AM $ 0.00638
-0.07%
$ -- $ 32,108
Download