JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00617
+0.00%
$ -- $ 37,586
Today, at 10 AM $ 0.00617
-0.09%
$ -- $ 37,614
Today, at 9 AM $ 0.00617
-0.10%
$ -- $ 37,697
Today, at 8 AM $ 0.00618
+0.22%
$ -- $ 37,578
Today, at 7 AM $ 0.00616
+0.04%
$ -- $ 37,490
Today, at 6 AM $ 0.00617
+0.09%
$ -- $ 37,490
Today, at 5 AM $ 0.00617
+0.73%
$ -- $ 37,575
Today, at 4 AM $ 0.00613
-0.01%
$ -- $ 37,275
Today, at 3 AM $ 0.00614
+0.16%
$ -- $ 37,251
Today, at 2 AM $ 0.00614
-1.05%
$ -- $ 37,344
Today, at 1 AM $ 0.0062
+0.02%
$ -- $ 37,272
Today, at 12 AM $ 0.00621
-0.01%
$ -- $ 37,462
Yesterday, at 11 PM $ 0.00621
-0.07%
$ -- $ 37,643
Yesterday, at 10 PM $ 0.00621
+0.12%
$ -- $ 37,636
Yesterday, at 9 PM $ 0.0062
+0.07%
$ -- $ 37,423
Yesterday, at 8 PM $ 0.00621
+0.08%
$ -- $ 37,379
Yesterday, at 7 PM $ 0.00621
+0.08%
$ -- $ 37,229
Yesterday, at 6 PM $ 0.00619
+0.75%
$ -- $ 36,951
Yesterday, at 5 PM $ 0.00615
-0.08%
$ -- $ 36,995
Yesterday, at 4 PM $ 0.00616
+0.04%
$ -- $ 36,924
Yesterday, at 3 PM $ 0.00614
-0.20%
$ -- $ 36,740
Yesterday, at 2 PM $ 0.00616
+0.18%
$ -- $ 36,867
Yesterday, at 1 PM $ 0.00616
+0.03%
$ -- $ 36,918
Yesterday, at 12 PM $ 0.00616
-0.04%
$ -- $ 36,858
Yesterday, at 11 AM $ 0.00615
-0.16%
$ -- $ 36,928
Yesterday, at 10 AM $ 0.00617
+0.09%
$ -- $ 36,901
Yesterday, at 9 AM $ 0.00616
-0.03%
$ -- $ 36,856
Yesterday, at 8 AM $ 0.00617
-0.07%
$ -- $ 36,947
Yesterday, at 7 AM $ 0.00617
+0.14%
$ -- $ 36,877
Yesterday, at 6 AM $ 0.00616
+0.01%
$ -- $ 36,903
Yesterday, at 5 AM $ 0.00616
+0.12%
$ -- $ 36,841
Yesterday, at 4 AM $ 0.00616
+0.01%
$ -- $ 36,878
Yesterday, at 3 AM $ 0.00616
-0.09%
$ -- $ 36,945
Yesterday, at 2 AM $ 0.00616
-0.17%
$ -- $ 37,094
Yesterday, at 1 AM $ 0.00615
-0.10%
$ -- $ 37,032
Yesterday, at 12 AM $ 0.00617
+0.35%
$ -- $ 36,827
Aug 16, 11 PM $ 0.00615
-0.14%
$ -- $ 36,471
Aug 16, 10 PM $ 0.00616
+0.08%
$ -- $ 36,456
Aug 16, 9 PM $ 0.00615
+0.05%
$ -- $ 36,379
Aug 16, 8 PM $ 0.00616
+0.22%
$ -- $ 36,642
Aug 16, 7 PM $ 0.00615
-0.08%
$ -- $ 36,688
Aug 16, 6 PM $ 0.00615
-0.18%
$ -- $ 36,731
Aug 16, 5 PM $ 0.00616
+0.16%
$ -- $ 36,780
Aug 16, 4 PM $ 0.00615
+0.08%
$ -- $ 36,607
Aug 16, 3 PM $ 0.00615
+0.09%
$ -- $ 36,561
Aug 16, 2 PM $ 0.00616
+0.01%
$ -- $ 36,687
Aug 16, 1 PM $ 0.00616
+0.21%
$ -- $ 36,606
Aug 16, 12 PM $ 0.00616
+0.05%
$ -- $ 36,823
Aug 16, 11 AM $ 0.00616
+0.07%
$ -- $ 36,773
Aug 16, 10 AM $ 0.00615
+0.05%
$ -- $ 36,910
Download