Coinranking
JPYR Historical Data
JPYR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2026 | $0.00624 | +0.36% | ||
| Sep 10, 2026 | $0.00622 | -0.83% | ||
| Sep 9, 2026 | $0.00627 | +0.06% | ||
| Sep 8, 2026 | $0.00626 | +0.28% | ||
| Sep 7, 2026 | $0.00625 | +1.61% | ||
| Sep 6, 2026 | $0.00616 | -0.14% | ||
| Sep 5, 2026 | $0.00616 | -0.11% | ||
| Sep 4, 2026 | $0.00616 | -1.30% | ||
| Sep 3, 2026 | $0.00626 | +4.10% | ||
| Sep 2, 2026 | $0.00601 | +0.72% | ||
| Sep 1, 2026 | $0.00597 | -0.25% | ||
| Aug 31, 2026 | $0.00599 | +0.19% | ||
| Aug 30, 2026 | $0.00596 | +2.08% | ||
| Aug 29, 2026 | $0.00583 | +3.37% | ||
| Aug 28, 2026 | $0.00564 | -6.60% | ||
| Aug 27, 2026 | $0.00603 | -0.20% | ||
| Aug 26, 2026 | $0.00604 | -0.82% | ||
| Aug 25, 2026 | $0.00609 | -0.07% | ||
| Aug 24, 2026 | $0.00609 | +0.01% | ||
| Aug 23, 2026 | $0.00611 | -1.50% | ||
| Aug 22, 2026 | $0.00619 | -0.13% | ||
| Aug 21, 2026 | $0.0062 | -0.09% | ||
| Aug 20, 2026 | $0.0062 | -0.40% | ||
| Aug 19, 2026 | $0.00622 | +0.84% | ||
| Aug 18, 2026 | $0.00618 | -0.47% | ||
| Aug 17, 2026 | $0.00621 | +0.91% | ||
| Aug 16, 2026 | $0.00615 | -0.15% | ||
| Aug 15, 2026 | $0.00615 | +0.43% | ||
| Aug 14, 2026 | $0.00612 | +0.00% | ||
| Aug 13, 2026 | $0.00612 | -0.11% | ||
| Aug 12, 2026 | $0.00612 | -0.03% | ||
| Aug 11, 2026 | $0.00613 | -1.17% | ||
| Aug 10, 2026 | $0.0062 | -0.97% | ||
| Aug 9, 2026 | $0.00626 | -0.12% | ||
| Aug 8, 2026 | $0.00626 | -0.01% | ||
| Aug 7, 2026 | $0.00626 | -0.61% | ||
| Aug 6, 2026 | $0.0063 | -0.47% | ||
| Aug 5, 2026 | $0.00633 | -0.03% | ||
| Aug 4, 2026 | $0.00633 | +1.20% | ||
| Aug 3, 2026 | $0.00625 | -0.08% | ||
| Aug 2, 2026 | $0.00624 | +3.16% | ||
| Aug 1, 2026 | $0.00606 | -2.84% | ||
| Jul 31, 2026 | $0.00624 | +2.18% | ||
| Jul 30, 2026 | $0.00611 | +1.98% | ||
| Jul 29, 2026 | $0.00599 | +0.13% | ||
| Jul 28, 2026 | $0.00598 | -0.06% | ||
| Jul 27, 2026 | $0.00598 | +0.05% | ||
| Jul 26, 2026 | $0.00599 | +0.14% | ||
| Jul 25, 2026 | $0.00597 | +0.56% | ||
| Jul 24, 2026 | $0.00595 | -0.14% | ||
Previous Next