JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
+0.00%
$ -- $ 38,728
Yesterday $ 0.00629
-0.02%
$ -- $ 47,310
May 24, 2026 $ 0.00629
+0.15%
$ -- $ 36,680
May 23, 2026 $ 0.00628
-0.02%
$ -- $ 36,202
May 22, 2026 $ 0.00628
-0.11%
$ -- $ 36,703
May 21, 2026 $ 0.00629
-0.12%
$ -- $ 36,917
May 20, 2026 $ 0.0063
+0.09%
$ -- $ 36,695
May 19, 2026 $ 0.00629
-0.13%
$ -- $ 38,911
May 18, 2026 $ 0.0063
+0.09%
$ -- $ 37,989
May 17, 2026 $ 0.0063
-0.05%
$ -- $ 36,053
May 16, 2026 $ 0.0063
+0.03%
$ -- $ 37,261
May 15, 2026 $ 0.0063
-0.21%
$ -- $ 36,215
May 14, 2026 $ 0.00631
-0.36%
$ -- $ 37,888
May 13, 2026 $ 0.00634
-0.09%
$ -- $ 37,727
May 12, 2026 $ 0.00634
-0.29%
$ -- $ 37,135
May 11, 2026 $ 0.00636
-0.21%
$ -- $ 37,737
May 10, 2026 $ 0.00638
-0.01%
$ -- $ 36,503
May 9, 2026 $ 0.00637
-0.10%
$ -- $ 36,946
May 8, 2026 $ 0.00638
+0.08%
$ -- $ 36,816
May 7, 2026 $ 0.00637
-0.38%
$ -- $ 39,536
May 6, 2026 $ 0.00639
+0.77%
$ -- $ 38,590
May 5, 2026 $ 0.00634
-0.36%
$ -- $ 37,875
May 4, 2026 $ 0.00636
-0.16%
$ -- $ 32,365
May 3, 2026 $ 0.00638
+0.14%
$ -- $ 29,695
May 2, 2026 $ 0.00637
+0.02%
$ -- $ 30,691
May 1, 2026 $ 0.00636
-0.22%
$ -- $ 32,514
Apr 30, 2026 $ 0.00637
+2.05%
$ -- $ 30,678
Apr 29, 2026 $ 0.00625
-0.33%
$ -- $ 28,457
Apr 28, 2026 $ 0.00627
-0.15%
$ -- $ 31,644
Apr 27, 2026 $ 0.00628
+0.17%
$ -- $ 30,110
Apr 26, 2026 $ 0.00627
-0.09%
$ -- $ 29,876
Apr 25, 2026 $ 0.00628
-0.01%
$ -- $ 29,116
Apr 24, 2026 $ 0.00628
+0.25%
$ -- $ 33,064
Apr 23, 2026 $ 0.00626
-0.16%
$ -- $ 29,367
Apr 22, 2026 $ 0.00628
-0.02%
$ -- $ 32,113
Apr 21, 2026 $ 0.00628
-0.27%
$ -- $ 30,518
Apr 20, 2026 $ 0.00629
+0.18%
$ -- $ 29,290
Apr 19, 2026 $ 0.00628
-0.36%
$ -- $ 29,489
Apr 18, 2026 $ 0.0063
+0.17%
$ -- $ 28,967
Apr 17, 2026 $ 0.00629
+0.25%
$ -- $ 29,357
Apr 16, 2026 $ 0.00627
-0.09%
$ -- $ 29,030
Apr 15, 2026 $ 0.00628
-0.17%
$ -- $ 33,544
Apr 14, 2026 $ 0.00629
+0.33%
$ -- $ 32,340
Apr 13, 2026 $ 0.00627
+0.23%
$ -- $ 30,443
Apr 12, 2026 $ 0.00625
-0.26%
$ -- $ 29,839
Apr 11, 2026 $ 0.00627
-0.17%
$ -- $ 29,706
Apr 10, 2026 $ 0.00628
+0.01%
$ -- $ 31,139
Apr 9, 2026 $ 0.00629
-0.31%
$ -- $ 31,078
Apr 8, 2026 $ 0.00631
+0.15%
$ -- $ 32,854
Apr 7, 2026 $ 0.0063
+0.59%
$ -- $ 31,179
Download