JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00636
+0.00%
$ -- $ 29,029
Yesterday $ 0.00637
+0.02%
$ -- $ 30,691
May 1, 2026 $ 0.00636
-0.22%
$ -- $ 32,514
Apr 30, 2026 $ 0.00637
+2.05%
$ -- $ 30,678
Apr 29, 2026 $ 0.00625
-0.33%
$ -- $ 28,457
Apr 28, 2026 $ 0.00627
-0.15%
$ -- $ 31,644
Apr 27, 2026 $ 0.00628
+0.17%
$ -- $ 30,110
Apr 26, 2026 $ 0.00627
-0.09%
$ -- $ 29,876
Apr 25, 2026 $ 0.00628
-0.01%
$ -- $ 29,116
Apr 24, 2026 $ 0.00628
+0.25%
$ -- $ 33,064
Apr 23, 2026 $ 0.00626
-0.16%
$ -- $ 29,367
Apr 22, 2026 $ 0.00628
-0.02%
$ -- $ 32,113
Apr 21, 2026 $ 0.00628
-0.27%
$ -- $ 30,518
Apr 20, 2026 $ 0.00629
+0.18%
$ -- $ 29,290
Apr 19, 2026 $ 0.00628
-0.36%
$ -- $ 29,489
Apr 18, 2026 $ 0.0063
+0.17%
$ -- $ 28,967
Apr 17, 2026 $ 0.00629
+0.25%
$ -- $ 29,357
Apr 16, 2026 $ 0.00627
-0.09%
$ -- $ 29,030
Apr 15, 2026 $ 0.00628
-0.17%
$ -- $ 33,544
Apr 14, 2026 $ 0.00629
+0.33%
$ -- $ 32,340
Apr 13, 2026 $ 0.00627
+0.23%
$ -- $ 30,443
Apr 12, 2026 $ 0.00625
-0.26%
$ -- $ 29,839
Apr 11, 2026 $ 0.00627
-0.17%
$ -- $ 29,706
Apr 10, 2026 $ 0.00628
+0.01%
$ -- $ 31,139
Apr 9, 2026 $ 0.00629
-0.31%
$ -- $ 31,078
Apr 8, 2026 $ 0.00631
+0.15%
$ -- $ 32,854
Apr 7, 2026 $ 0.0063
+0.59%
$ -- $ 31,179
Apr 6, 2026 $ 0.00626
+0.02%
$ -- $ 33,406
Apr 5, 2026 $ 0.00626
-0.11%
$ -- $ 30,295
Apr 4, 2026 $ 0.00627
+0.05%
$ -- $ 30,844
Apr 3, 2026 $ 0.00626
-0.18%
$ -- $ 29,774
Apr 2, 2026 $ 0.00627
-0.57%
$ -- $ 30,314
Apr 1, 2026 $ 0.00631
-0.01%
$ -- $ 30,924
Mar 31, 2026 $ 0.00631
+0.64%
$ -- $ 29,381
Mar 30, 2026 $ 0.00626
+0.29%
$ -- $ 44,008
Mar 29, 2026 $ 0.00625
+0.15%
$ -- $ 31,429
Mar 28, 2026 $ 0.00624
-0.15%
$ -- $ 30,340
Mar 27, 2026 $ 0.00624
-0.43%
$ -- $ 28,178
Mar 26, 2026 $ 0.00626
-0.38%
$ -- $ 29,315
Mar 25, 2026 $ 0.00629
-0.45%
$ -- $ 29,171
Mar 24, 2026 $ 0.00631
+0.13%
$ -- $ 29,161
Mar 23, 2026 $ 0.00631
+1.07%
$ -- $ 26,470
Mar 22, 2026 $ 0.00624
-0.55%
$ -- $ 37,470
Mar 21, 2026 $ 0.00627
-0.24%
$ -- $ 29,975
Mar 20, 2026 $ 0.00629
-0.69%
$ -- $ 33,232
Mar 19, 2026 $ 0.00634
+1.54%
$ -- $ 37,688
Mar 18, 2026 $ 0.00624
-0.51%
$ -- $ 28,312
Mar 17, 2026 $ 0.00627
+0.09%
$ -- $ 30,232
Mar 16, 2026 $ 0.00627
+0.29%
$ -- $ 28,734
Mar 15, 2026 $ 0.00625
+0.06%
$ -- $ 28,321
Download