JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00617
+0.00%
$ -- $ 37,396
Yesterday $ 0.00621
+0.91%
$ -- $ 37,643
Aug 16, 2026 $ 0.00615
-0.15%
$ -- $ 36,471
Aug 15, 2026 $ 0.00615
+0.43%
$ -- $ 37,734
Aug 14, 2026 $ 0.00612
+0.00%
$ -- $ 36,666
Aug 13, 2026 $ 0.00612
-0.11%
$ -- $ 36,132
Aug 12, 2026 $ 0.00612
-0.03%
$ -- $ 36,302
Aug 11, 2026 $ 0.00613
-1.17%
$ -- $ 39,145
Aug 10, 2026 $ 0.0062
-0.97%
$ -- $ 37,932
Aug 9, 2026 $ 0.00626
-0.12%
$ -- $ 36,789
Aug 8, 2026 $ 0.00626
-0.01%
$ -- $ 37,301
Aug 7, 2026 $ 0.00626
-0.61%
$ -- $ 37,004
Aug 6, 2026 $ 0.0063
-0.47%
$ -- $ 37,624
Aug 5, 2026 $ 0.00633
-0.03%
$ -- $ 38,028
Aug 4, 2026 $ 0.00633
+1.20%
$ -- $ 37,048
Aug 3, 2026 $ 0.00625
-0.08%
$ -- $ 37,179
Aug 2, 2026 $ 0.00624
+3.16%
$ -- $ 38,156
Aug 1, 2026 $ 0.00606
-2.84%
$ -- $ 40,696
Jul 31, 2026 $ 0.00624
+2.18%
$ -- $ 36,954
Jul 30, 2026 $ 0.00611
+1.98%
$ -- $ 37,888
Jul 29, 2026 $ 0.00599
+0.13%
$ -- $ 35,495
Jul 28, 2026 $ 0.00598
-0.06%
$ -- $ 36,075
Jul 27, 2026 $ 0.00598
+0.05%
$ -- $ 35,405
Jul 26, 2026 $ 0.00599
+0.14%
$ -- $ 35,752
Jul 25, 2026 $ 0.00597
+0.56%
$ -- $ 35,970
Jul 24, 2026 $ 0.00595
-0.14%
$ -- $ 34,328
Jul 23, 2026 $ 0.00595
-0.99%
$ -- $ 36,723
Jul 22, 2026 $ 0.006
-0.09%
$ -- $ 36,298
Jul 21, 2026 $ 0.006
-1.37%
$ -- $ 37,164
Jul 20, 2026 $ 0.0061
+0.72%
$ -- $ 34,935
Jul 19, 2026 $ 0.00607
+0.15%
$ -- $ 35,637
Jul 18, 2026 $ 0.00607
+0.06%
$ -- $ 36,176
Jul 17, 2026 $ 0.00606
+2.43%
$ -- $ 36,882
Jul 16, 2026 $ 0.00591
-0.51%
$ -- $ 37,239
Jul 15, 2026 $ 0.00594
+0.07%
$ -- $ 34,870
Jul 14, 2026 $ 0.00593
+0.19%
$ -- $ 36,025
Jul 13, 2026 $ 0.00591
+0.32%
$ -- $ 36,382
Jul 12, 2026 $ 0.00589
-0.26%
$ -- $ 23,674
Jul 11, 2026 $ 0.00587
-0.59%
$ -- $ 38,889
Jul 10, 2026 $ 0.00592
-0.21%
$ -- $ 39,401
Jul 9, 2026 $ 0.00593
-2.20%
$ -- $ 36,003
Jul 8, 2026 $ 0.00607
+0.00%
$ -- $ 34,449
Jul 7, 2026 $ 0.00607
-0.24%
$ -- $ 35,042
Jul 6, 2026 $ 0.00608
-0.45%
$ -- $ 35,818
Jul 5, 2026 $ 0.0061
+0.35%
$ -- $ 36,410
Jul 4, 2026 $ 0.00608
-0.03%
$ -- $ 35,807
Jul 3, 2026 $ 0.00608
-1.01%
$ -- $ 35,794
Jul 2, 2026 $ 0.00613
+3.64%
$ -- $ 36,041
Jul 1, 2026 $ 0.00592
-0.25%
$ -- $ 33,663
Jun 30, 2026 $ 0.00594
-0.35%
$ -- $ 34,973
Download