JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00617
+0.00%
$ -- $ 37,488
10:49 AM $ 0.00617
+0.00%
$ -- $ 37,396
10:44 AM $ 0.00617
+0.00%
$ -- $ 37,273
10:39 AM $ 0.00618
+0.00%
$ -- $ 37,137
10:34 AM $ 0.00617
+0.00%
$ -- $ 36,986
10:29 AM $ 0.00617
+0.00%
$ -- $ 36,905
10:24 AM $ 0.00617
+0.00%
$ -- $ 36,782
10:19 AM $ 0.00617
+0.00%
$ -- $ 36,649
10:14 AM $ 0.00618
+0.00%
$ -- $ 36,540
10:09 AM $ 0.00618
+0.00%
$ -- $ 36,473
10:04 AM $ 0.00617
+0.00%
$ -- $ 37,535
9:59 AM $ 0.00617
+0.00%
$ -- $ 37,697
9:54 AM $ 0.00617
+0.00%
$ -- $ 37,553
9:49 AM $ 0.00617
+0.00%
$ -- $ 37,407
9:44 AM $ 0.00618
+0.00%
$ -- $ 37,100
9:39 AM $ 0.00618
+0.00%
$ -- $ 37,081
9:34 AM $ 0.00618
+0.00%
$ -- $ 36,933
9:29 AM $ 0.00618
+0.00%
$ -- $ 36,917
9:24 AM $ 0.00616
+0.00%
$ -- $ 36,804
9:19 AM $ 0.00618
+0.00%
$ -- $ 36,613
9:14 AM $ 0.00617
+0.00%
$ -- $ 36,518
9:09 AM $ 0.00616
+0.00%
$ -- $ 36,345
9:04 AM $ 0.00618
+0.00%
$ -- $ 36,255
8:59 AM $ 0.00618
+0.00%
$ -- $ 37,578
8:54 AM $ 0.00618
+0.00%
$ -- $ 37,420
8:49 AM $ 0.00617
+0.00%
$ -- $ 37,276
8:44 AM $ 0.00617
+0.00%
$ -- $ 37,133
8:39 AM $ 0.00617
+0.00%
$ -- $ 37,064
8:34 AM $ 0.00617
+0.00%
$ -- $ 36,884
8:29 AM $ 0.00617
+0.00%
$ -- $ 36,778
8:24 AM $ 0.00617
+0.00%
$ -- $ 36,649
8:19 AM $ 0.00616
+0.00%
$ -- $ 36,525
8:14 AM $ 0.00617
+0.00%
$ -- $ 36,365
8:09 AM $ 0.00618
+0.00%
$ -- $ 36,259
8:04 AM $ 0.00616
+0.00%
$ -- $ 36,170
7:59 AM $ 0.00616
+0.00%
$ -- $ 37,490
7:54 AM $ 0.00617
+0.00%
$ -- $ 37,235
7:49 AM $ 0.00617
+0.00%
$ -- $ 37,220
7:44 AM $ 0.00617
+0.00%
$ -- $ 37,071
7:39 AM $ 0.00617
+0.00%
$ -- $ 36,927
7:34 AM $ 0.00616
+0.00%
$ -- $ 36,819
7:29 AM $ 0.00617
+0.00%
$ -- $ 36,633
7:24 AM $ 0.00617
+0.00%
$ -- $ 36,618
7:19 AM $ 0.00617
+0.00%
$ -- $ 36,373
7:14 AM $ 0.00617
+0.00%
$ -- $ 36,355
7:09 AM $ 0.00616
+0.00%
$ -- $ 36,202
7:04 AM $ 0.00616
+0.00%
$ -- $ 36,041
6:59 AM $ 0.00617
+0.00%
$ -- $ 37,490
6:54 AM $ 0.00616
+0.00%
$ -- $ 37,402
6:49 AM $ 0.00618
+0.00%
$ -- $ 37,280
Download