JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00636
+0.00%
$ -- $ 29,103
11:00 AM $ 0.00636
+0.00%
$ -- $ 29,029
10:55 AM $ 0.00637
+0.00%
$ -- $ 30,119
10:50 AM $ 0.00636
+0.00%
$ -- $ 30,002
10:45 AM $ 0.00637
+0.00%
$ -- $ 29,895
10:40 AM $ 0.00636
+0.00%
$ -- $ 29,839
10:35 AM $ 0.00636
+0.00%
$ -- $ 29,740
10:30 AM $ 0.00637
+0.00%
$ -- $ 29,658
10:25 AM $ 0.00637
+0.00%
$ -- $ 29,548
10:20 AM $ 0.00637
+0.00%
$ -- $ 29,436
10:15 AM $ 0.00637
+0.00%
$ -- $ 29,361
10:10 AM $ 0.00637
+0.00%
$ -- $ 29,275
10:05 AM $ 0.00637
+0.00%
$ -- $ 29,153
10:00 AM $ 0.00637
+0.00%
$ -- $ 29,082
9:55 AM $ 0.00637
+0.00%
$ -- $ 30,166
9:50 AM $ 0.00637
+0.00%
$ -- $ 30,095
9:45 AM $ 0.00637
+0.00%
$ -- $ 30,019
9:40 AM $ 0.00637
+0.00%
$ -- $ 29,912
9:35 AM $ 0.00636
+0.00%
$ -- $ 29,811
9:30 AM $ 0.00637
+0.00%
$ -- $ 29,723
9:25 AM $ 0.00637
+0.00%
$ -- $ 29,621
9:20 AM $ 0.00637
+0.00%
$ -- $ 29,505
9:15 AM $ 0.00637
+0.00%
$ -- $ 29,415
9:10 AM $ 0.00637
+0.00%
$ -- $ 29,334
9:05 AM $ 0.00637
+0.00%
$ -- $ 29,223
9:00 AM $ 0.00637
+0.00%
$ -- $ 29,126
8:55 AM $ 0.00636
+0.00%
$ -- $ 30,372
8:50 AM $ 0.00637
+0.00%
$ -- $ 30,266
8:45 AM $ 0.00637
+0.00%
$ -- $ 30,179
8:40 AM $ 0.00637
+0.00%
$ -- $ 30,047
8:35 AM $ 0.00637
+0.00%
$ -- $ 29,954
8:30 AM $ 0.00637
+0.00%
$ -- $ 29,851
8:25 AM $ 0.00636
+0.00%
$ -- $ 29,749
8:20 AM $ 0.00637
+0.00%
$ -- $ 29,680
8:15 AM $ 0.00637
+0.00%
$ -- $ 29,567
8:10 AM $ 0.00637
+0.00%
$ -- $ 29,428
8:05 AM $ 0.00636
+0.00%
$ -- $ 29,348
8:00 AM $ 0.00637
+0.00%
$ -- $ 29,248
7:55 AM $ 0.00637
+0.00%
$ -- $ 30,320
7:50 AM $ 0.00637
+0.00%
$ -- $ 30,209
7:45 AM $ 0.00637
+0.00%
$ -- $ 30,132
7:40 AM $ 0.00637
+0.00%
$ -- $ 30,005
7:35 AM $ 0.00636
+0.00%
$ -- $ 29,911
7:30 AM $ 0.00637
+0.00%
$ -- $ 29,806
7:25 AM $ 0.00637
+0.00%
$ -- $ 29,645
7:20 AM $ 0.00637
+0.00%
$ -- $ 29,529
7:15 AM $ 0.00637
+0.00%
$ -- $ 29,437
7:10 AM $ 0.00637
+0.00%
$ -- $ 29,367
7:05 AM $ 0.00637
+0.00%
$ -- $ 29,273
7:00 AM $ 0.00637
+0.00%
$ -- $ 29,214
Download