JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00618
+0.00%
$ -- $ 34,890
8:06 AM $ 0.00618
+0.00%
$ -- $ 34,783
8:01 AM $ 0.00618
+0.00%
$ -- $ 34,687
7:56 AM $ 0.00618
+0.00%
$ -- $ 35,913
7:51 AM $ 0.00619
+0.00%
$ -- $ 35,764
7:46 AM $ 0.00618
+0.00%
$ -- $ 35,654
7:41 AM $ 0.00619
+0.00%
$ -- $ 35,521
7:36 AM $ 0.00618
+0.00%
$ -- $ 35,387
7:31 AM $ 0.00618
+0.00%
$ -- $ 35,300
7:26 AM $ 0.00618
+0.00%
$ -- $ 35,145
7:21 AM $ 0.00618
+0.00%
$ -- $ 35,072
7:16 AM $ 0.00618
+0.00%
$ -- $ 34,961
7:12 AM $ 0.00618
+0.00%
$ -- $ 34,898
7:06 AM $ 0.00618
+0.00%
$ -- $ 34,737
7:02 AM $ 0.00618
+0.00%
$ -- $ 34,597
6:56 AM $ 0.00618
+0.00%
$ -- $ 36,055
6:51 AM $ 0.00618
+0.00%
$ -- $ 35,900
6:46 AM $ 0.00618
+0.00%
$ -- $ 35,803
6:41 AM $ 0.00618
+0.00%
$ -- $ 35,670
6:36 AM $ 0.00618
+0.00%
$ -- $ 35,576
6:31 AM $ 0.00618
+0.00%
$ -- $ 35,460
6:26 AM $ 0.00618
+0.00%
$ -- $ 35,392
6:21 AM $ 0.00618
+0.00%
$ -- $ 35,270
6:16 AM $ 0.00618
+0.00%
$ -- $ 35,157
6:11 AM $ 0.00618
+0.00%
$ -- $ 34,978
6:06 AM $ 0.00618
+0.00%
$ -- $ 34,861
6:01 AM $ 0.00618
+0.00%
$ -- $ 34,726
5:56 AM $ 0.00618
+0.00%
$ -- $ 35,953
5:51 AM $ 0.00618
+0.00%
$ -- $ 35,791
5:46 AM $ 0.00618
+0.00%
$ -- $ 35,673
5:41 AM $ 0.00618
+0.00%
$ -- $ 35,534
5:36 AM $ 0.00618
+0.00%
$ -- $ 35,425
5:31 AM $ 0.00618
+0.00%
$ -- $ 35,322
5:26 AM $ 0.00618
+0.00%
$ -- $ 35,227
5:21 AM $ 0.00618
+0.00%
$ -- $ 35,135
5:16 AM $ 0.00619
+0.00%
$ -- $ 34,928
5:11 AM $ 0.00618
+0.00%
$ -- $ 34,832
5:06 AM $ 0.00618
+0.00%
$ -- $ 34,720
5:01 AM $ 0.00618
+0.00%
$ -- $ 34,588
4:56 AM $ 0.00618
+0.00%
$ -- $ 35,963
4:51 AM $ 0.00618
+0.00%
$ -- $ 35,822
4:46 AM $ 0.00618
+0.00%
$ -- $ 35,709
4:41 AM $ 0.00618
+0.00%
$ -- $ 35,597
4:36 AM $ 0.00618
+0.00%
$ -- $ 35,503
4:31 AM $ 0.00618
+0.00%
$ -- $ 35,389
4:26 AM $ 0.00619
+0.00%
$ -- $ 35,273
4:21 AM $ 0.00618
+0.00%
$ -- $ 35,179
4:16 AM $ 0.00619
+0.00%
$ -- $ 35,036
4:11 AM $ 0.00619
+0.00%
$ -- $ 34,905
4:06 AM $ 0.00618
+0.00%
$ -- $ 34,812
Download