JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00615
-1.77%
$ -- $ 217,513
Aug 3 $ 0.00626
+0.04%
$ -- $ 254,725
Jul 27 $ 0.00624
+4.38%
$ -- $ 250,846
Jul 20 $ 0.00599
-1.13%
$ -- $ 245,661
Jul 13 $ 0.00607
+2.95%
$ -- $ 143,809
Jul 6 $ 0.00587
-3.79%
$ -- $ 42,228
Jun 29 $ 0.0061
+2.91%
$ -- $ 48,978
Jun 22 $ 0.00592
-3.71%
$ -- $ 42,524
Jun 15 $ 0.00615
-0.54%
$ -- $ 42,593
Jun 8 $ 0.00617
-1.06%
$ -- $ 45,486
Jun 1 $ 0.00624
-0.60%
$ -- $ 43,010
May 25 $ 0.00628
-0.27%
$ -- $ 46,595
May 18 $ 0.00628
-0.18%
$ -- $ 44,244
May 11 $ 0.0063
-1.16%
$ -- $ 45,143
May 4 $ 0.00637
+0.00%
$ -- $ 43,073
Apr 27 $ 0.00637
+1.55%
$ -- $ 9,544
Apr 20 $ 0.00628
-0.04%
$ -- $ 183,468
Apr 13 $ 0.0063
+0.76%
$ -- $ 183,681
Apr 6 $ 0.00627
+0.19%
$ -- $ 189,362
Mar 30 $ 0.00627
+0.33%
$ -- $ 195,245
Mar 23 $ 0.00624
+0.04%
$ -- $ 172,635
Mar 16 $ 0.00624
-0.26%
$ -- $ 225,643
Mar 9 $ 0.00625
-1.17%
$ -- $ 174,059
Mar 2 $ 0.00635
-0.36%
$ -- $ 179,464
Feb 23 $ 0.00638
-1.74%
$ -- $ 243,392
Feb 16 $ 0.00646
-1.24%
$ -- $ 206,773
Feb 9 $ 0.00656
+3.04%
$ -- $ 239,743
Feb 2 $ 0.00637
-1.20%
$ -- $ 176,591
Jan 26 $ 0.00646
+0.16%
$ -- $ 179,602
Jan 19 $ 0.00642
+1.10%
$ -- $ 176,158
Jan 12 $ 0.00633
+0.45%
$ -- $ 146,113
Download