JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00628
-0.04%
$ -- $ 183,468
Apr 13 $ 0.0063
+0.76%
$ -- $ 183,681
Apr 6 $ 0.00627
+0.19%
$ -- $ 189,362
Mar 30 $ 0.00627
+0.33%
$ -- $ 195,245
Mar 23 $ 0.00624
+0.04%
$ -- $ 172,635
Mar 16 $ 0.00624
-0.26%
$ -- $ 225,643
Mar 9 $ 0.00625
-1.17%
$ -- $ 174,059
Mar 2 $ 0.00635
-0.36%
$ -- $ 179,464
Feb 23 $ 0.00638
-1.74%
$ -- $ 243,392
Feb 16 $ 0.00646
-1.24%
$ -- $ 206,773
Feb 9 $ 0.00656
+3.04%
$ -- $ 239,743
Feb 2 $ 0.00637
-1.20%
$ -- $ 176,591
Jan 26 $ 0.00646
+0.16%
$ -- $ 179,602
Jan 19 $ 0.00642
+1.10%
$ -- $ 176,158
Jan 12 $ 0.00633
+0.45%
$ -- $ 146,113
Download