Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00624
+1.43%
$-- $158,443
Aug 31 $0.00616
+3.02%
$-- $253,787
Aug 24 $0.00596
-2.14%
$-- $251,035
Aug 17 $0.00619
+0.72%
$-- $216,931
Aug 10 $0.00615
-1.77%
$-- $217,513
Aug 3 $0.00626
+0.04%
$-- $254,725
Jul 27 $0.00624
+4.38%
$-- $250,846
Jul 20 $0.00599
-1.13%
$-- $245,661
Jul 13 $0.00607
+2.95%
$-- $143,809
Jul 6 $0.00587
-3.79%
$-- $42,228
Jun 29 $0.0061
+2.91%
$-- $48,978
Jun 22 $0.00592
-3.71%
$-- $42,524
Jun 15 $0.00615
-0.54%
$-- $42,593
Jun 8 $0.00617
-1.06%
$-- $45,486
Jun 1 $0.00624
-0.60%
$-- $43,010
May 25 $0.00628
-0.27%
$-- $46,595
May 18 $0.00628
-0.18%
$-- $44,244
May 11 $0.0063
-1.16%
$-- $45,143
May 4 $0.00637
+0.00%
$-- $43,073
Apr 27 $0.00637
+1.55%
$-- $9,544
Apr 20 $0.00628
-0.04%
$-- $183,468
Apr 13 $0.0063
+0.76%
$-- $183,681
Apr 6 $0.00627
+0.19%
$-- $189,362
Mar 30 $0.00627
+0.33%
$-- $195,245
Mar 23 $0.00624
+0.04%
$-- $172,635
Mar 16 $0.00624
-0.26%
$-- $225,643
Mar 9 $0.00625
-1.17%
$-- $174,059
Mar 2 $0.00635
-0.36%
$-- $179,464
Feb 23 $0.00638
-1.74%
$-- $243,392
Feb 16 $0.00646
-1.24%
$-- $206,773
Feb 9 $0.00656
+3.04%
$-- $239,743
Feb 2 $0.00637
-1.20%
$-- $176,591
Jan 26 $0.00646
+0.16%
$-- $179,602
Jan 19 $0.00642
+1.10%
$-- $176,158
Jan 12 $0.00633
+0.45%
$-- $146,113
Download