JPYR Historical Data

JPYR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00626
+0.01%
$ -- $ 36,362
Jun 2, 1 AM $ 0.00626
+0.01%
$ -- $ 36,268
Jun 2, 12 AM $ 0.00626
-0.02%
$ -- $ 36,183
Jun 1, 11 PM $ 0.00627
+0.02%
$ -- $ 36,060
Jun 1, 10 PM $ 0.00626
-0.03%
$ -- $ 35,962
Jun 1, 9 PM $ 0.00626
+0.03%
$ -- $ 36,231
Jun 1, 8 PM $ 0.00626
+0.02%
$ -- $ 36,276
Jun 1, 7 PM $ 0.00626
-0.01%
$ -- $ 36,426
Jun 1, 6 PM $ 0.00626
+0.00%
$ -- $ 36,553
Jun 1, 5 PM $ 0.00626
-0.02%
$ -- $ 37,059
Jun 1, 4 PM $ 0.00626
-0.01%
$ -- $ 37,477
Jun 1, 3 PM $ 0.00626
+0.05%
$ -- $ 37,589
Jun 1, 2 PM $ 0.00626
+0.00%
$ -- $ 37,588
Jun 1, 1 PM $ 0.00626
-0.12%
$ -- $ 37,658
Jun 1, 12 PM $ 0.00627
+0.00%
$ -- $ 37,742
Jun 1, 11 AM $ 0.00627
+0.00%
$ -- $ 37,588
Jun 1, 10 AM $ 0.00627
+0.03%
$ -- $ 37,677
Jun 1, 9 AM $ 0.00627
-0.02%
$ -- $ 37,665
Jun 1, 8 AM $ 0.00627
+0.01%
$ -- $ 37,633
Jun 1, 7 AM $ 0.00627
-0.01%
$ -- $ 37,539
Jun 1, 6 AM $ 0.00627
-0.03%
$ -- $ 37,540
Jun 1, 5 AM $ 0.00627
+0.00%
$ -- $ 37,488
Jun 1, 4 AM $ 0.00627
-0.01%
$ -- $ 37,541
Jun 1, 3 AM $ 0.00627
+0.02%
$ -- $ 37,488
Jun 1, 2 AM $ 0.00627
+0.02%
$ -- $ 37,456
Jun 1, 1 AM $ 0.00627
-0.03%
$ -- $ 37,413
Jun 1, 12 AM $ 0.00627
-0.06%
$ -- $ 37,361
May 31, 11 PM $ 0.00628
+0.05%
$ -- $ 37,482
May 31, 10 PM $ 0.00627
-0.05%
$ -- $ 37,522
May 31, 9 PM $ 0.00628
+0.03%
$ -- $ 37,566
May 31, 8 PM $ 0.00627
-0.06%
$ -- $ 37,615
May 31, 7 PM $ 0.00628
-0.01%
$ -- $ 37,293
May 31, 6 PM $ 0.00628
+0.01%
$ -- $ 37,290
May 31, 5 PM $ 0.00628
+0.00%
$ -- $ 37,226
May 31, 4 PM $ 0.00628
-0.05%
$ -- $ 36,778
May 31, 3 PM $ 0.00628
+0.01%
$ -- $ 36,517
May 31, 2 PM $ 0.00628
+0.03%
$ -- $ 36,522
May 31, 1 PM $ 0.00628
+0.00%
$ -- $ 36,546
May 31, 12 PM $ 0.00628
-0.02%
$ -- $ 36,489
May 31, 11 AM $ 0.00628
-0.02%
$ -- $ 36,340
May 31, 10 AM $ 0.00628
+0.05%
$ -- $ 36,509
May 31, 9 AM $ 0.00628
+0.01%
$ -- $ 36,433
May 31, 8 AM $ 0.00628
+0.00%
$ -- $ 36,482
May 31, 7 AM $ 0.00628
+0.00%
$ -- $ 36,436
May 31, 6 AM $ 0.00628
+0.00%
$ -- $ 36,404
May 31, 5 AM $ 0.00628
-0.04%
$ -- $ 36,336
May 31, 4 AM $ 0.00628
+0.05%
$ -- $ 36,110
May 31, 3 AM $ 0.00628
+0.03%
$ -- $ 36,232
May 31, 2 AM $ 0.00628
+0.00%
$ -- $ 36,198
May 31, 1 AM $ 0.00628
+0.03%
$ -- $ 36,233