Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0061
+0.07%
$-- $44,523
Aug 23, 3 PM $0.00611
+0.15%
$-- $44,370
Aug 23, 2 PM $0.0061
-0.07%
$-- $44,276
Aug 23, 1 PM $0.00554
-7.54%
$-- $43,640
Aug 23, 12 PM $0.00598
-3.42%
$-- $37,991
Aug 23, 11 AM $0.0062
+0.04%
$-- $37,231
Aug 23, 10 AM $0.0062
-0.06%
$-- $37,222
Aug 23, 9 AM $0.00619
-0.12%
$-- $37,277
Aug 23, 8 AM $0.0062
-0.10%
$-- $37,291
Aug 23, 7 AM $0.0062
+0.11%
$-- $37,360
Aug 23, 6 AM $0.0062
+0.18%
$-- $37,358
Aug 23, 5 AM $0.0062
+0.05%
$-- $37,302
Aug 23, 4 AM $0.0062
+0.11%
$-- $37,143
Aug 23, 3 AM $0.0062
+0.17%
$-- $37,232
Aug 23, 2 AM $0.0062
+0.05%
$-- $37,130
Aug 23, 1 AM $0.00619
+0.02%
$-- $37,133
Aug 23, 12 AM $0.00619
-0.15%
$-- $37,228
Aug 22, 11 PM $0.00619
-0.07%
$-- $37,156
Aug 22, 10 PM $0.00619
-0.04%
$-- $37,157
Aug 22, 9 PM $0.00619
-0.12%
$-- $37,374
Aug 22, 8 PM $0.00619
-0.05%
$-- $37,317
Aug 22, 7 PM $0.00619
-0.07%
$-- $37,365
Aug 22, 6 PM $0.0062
-0.01%
$-- $37,250
Aug 22, 5 PM $0.00619
-0.12%
$-- $37,284
Aug 22, 4 PM $0.0062
+0.04%
$-- $37,439
Aug 22, 3 PM $0.0062
+0.10%
$-- $37,367
Aug 22, 2 PM $0.00619
-0.19%
$-- $37,341
Aug 22, 1 PM $0.0062
+0.02%
$-- $37,589
Aug 22, 12 PM $0.0062
-0.09%
$-- $37,719
Aug 22, 11 AM $0.0062
+0.00%
$-- $37,655
Aug 22, 10 AM $0.00619
-0.09%
$-- $37,722
Aug 22, 9 AM $0.00621
+0.20%
$-- $37,814
Aug 22, 8 AM $0.0062
-0.07%
$-- $37,810
Aug 22, 7 AM $0.00619
-0.11%
$-- $37,884
Aug 22, 6 AM $0.0062
-0.13%
$-- $37,664
Aug 22, 5 AM $0.0062
-0.04%
$-- $37,515
Aug 22, 4 AM $0.0062
+0.12%
$-- $37,473
Aug 22, 3 AM $0.0062
+0.06%
$-- $37,453
Aug 22, 2 AM $0.0062
+0.21%
$-- $37,212
Aug 22, 1 AM $0.0062
+0.02%
$-- $37,205
Aug 22, 12 AM $0.0062
-0.06%
$-- $37,200
Aug 21, 11 PM $0.0062
+0.05%
$-- $37,209
Aug 21, 10 PM $0.0062
+0.16%
$-- $37,312
Aug 21, 9 PM $0.00619
-0.11%
$-- $37,445
Aug 21, 8 PM $0.0062
-0.07%
$-- $37,397
Aug 21, 7 PM $0.0062
+0.23%
$-- $37,422
Aug 21, 6 PM $0.0062
+0.15%
$-- $37,215
Aug 21, 5 PM $0.0062
-0.01%
$-- $37,582
Aug 21, 4 PM $0.0062
+0.03%
$-- $37,593
Aug 21, 3 PM $0.00621
+0.26%
$-- $37,607