JPYR Historical Data

JPYR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00628
-0.05%
$ -- $ 32,295
Apr 15, 12 AM $ 0.00629
-0.02%
$ -- $ 32,285
Apr 14, 11 PM $ 0.00629
+0.06%
$ -- $ 32,340
Apr 14, 10 PM $ 0.00629
-0.01%
$ -- $ 32,393
Apr 14, 9 PM $ 0.00629
+0.03%
$ -- $ 32,219
Apr 14, 8 PM $ 0.00629
+0.06%
$ -- $ 32,219
Apr 14, 7 PM $ 0.00629
-0.02%
$ -- $ 32,304
Apr 14, 6 PM $ 0.00629
-0.04%
$ -- $ 32,443
Apr 14, 5 PM $ 0.00629
+0.00%
$ -- $ 32,318
Apr 14, 4 PM $ 0.00628
-0.08%
$ -- $ 32,288
Apr 14, 3 PM $ 0.00628
-0.11%
$ -- $ 32,159
Apr 14, 2 PM $ 0.00629
+0.09%
$ -- $ 32,165
Apr 14, 1 PM $ 0.00629
-0.07%
$ -- $ 32,009
Apr 14, 12 PM $ 0.00629
-0.03%
$ -- $ 32,171
Apr 14, 11 AM $ 0.00629
+0.19%
$ -- $ 32,132
Apr 14, 10 AM $ 0.00628
+0.16%
$ -- $ 32,063
Apr 14, 9 AM $ 0.00625
-0.37%
$ -- $ 32,019
Apr 14, 8 AM $ 0.00628
-0.04%
$ -- $ 30,639
Apr 14, 7 AM $ 0.00628
+0.14%
$ -- $ 30,638
Apr 14, 6 AM $ 0.00627
-0.06%
$ -- $ 30,177
Apr 14, 5 AM $ 0.00628
+0.01%
$ -- $ 29,784
Apr 14, 4 AM $ 0.00628
+0.10%
$ -- $ 31,670
Apr 14, 3 AM $ 0.00627
+0.00%
$ -- $ 31,383
Apr 14, 2 AM $ 0.00627
+0.05%
$ -- $ 31,420
Apr 14, 1 AM $ 0.00626
-0.19%
$ -- $ 31,397
Apr 14, 12 AM $ 0.00627
+0.03%
$ -- $ 30,416
Apr 13, 11 PM $ 0.00627
+0.06%
$ -- $ 30,443
Apr 13, 10 PM $ 0.00627
+0.04%
$ -- $ 30,441
Apr 13, 9 PM $ 0.00627
+0.06%
$ -- $ 30,507
Apr 13, 8 PM $ 0.00627
-0.05%
$ -- $ 30,587
Apr 13, 7 PM $ 0.00627
-0.03%
$ -- $ 30,366
Apr 13, 6 PM $ 0.00627
+0.05%
$ -- $ 30,342
Apr 13, 5 PM $ 0.00627
+0.12%
$ -- $ 30,443
Apr 13, 4 PM $ 0.00626
+0.11%
$ -- $ 30,446
Apr 13, 3 PM $ 0.00625
-0.10%
$ -- $ 30,582
Apr 13, 2 PM $ 0.00626
+0.11%
$ -- $ 30,746
Apr 13, 1 PM $ 0.00625
+0.04%
$ -- $ 30,789
Apr 13, 12 PM $ 0.00625
+0.03%
$ -- $ 30,892
Apr 13, 11 AM $ 0.00625
-0.07%
$ -- $ 30,848
Apr 13, 10 AM $ 0.00625
+0.00%
$ -- $ 30,895
Apr 13, 9 AM $ 0.00626
-0.01%
$ -- $ 30,805
Apr 13, 8 AM $ 0.00625
-0.03%
$ -- $ 30,812
Apr 13, 7 AM $ 0.00626
+0.09%
$ -- $ 30,911
Apr 13, 6 AM $ 0.00625
-0.06%
$ -- $ 31,045
Apr 13, 5 AM $ 0.00625
+0.01%
$ -- $ 31,337
Apr 13, 4 AM $ 0.00623
-0.40%
$ -- $ 31,353
Apr 13, 3 AM $ 0.00626
-0.01%
$ -- $ 29,638
Apr 13, 2 AM $ 0.00625
-0.07%
$ -- $ 29,833
Apr 13, 1 AM $ 0.00626
+0.06%
$ -- $ 29,728
Apr 13, 12 AM $ 0.00625
-0.06%
$ -- $ 29,687