JPYR Historical Data

JPYR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00609
+0.05%
$ -- $ 37,669
Jul 31, 1 AM $ 0.0061
+0.01%
$ -- $ 37,813
Jul 31, 12 AM $ 0.0061
-0.15%
$ -- $ 37,829
Jul 30, 11 PM $ 0.00611
-0.47%
$ -- $ 37,888
Jul 30, 10 PM $ 0.00613
+0.01%
$ -- $ 38,002
Jul 30, 9 PM $ 0.00613
-0.21%
$ -- $ 37,993
Jul 30, 8 PM $ 0.00613
-0.29%
$ -- $ 38,147
Jul 30, 7 PM $ 0.00614
-0.31%
$ -- $ 37,983
Jul 30, 6 PM $ 0.00616
-0.02%
$ -- $ 37,792
Jul 30, 5 PM $ 0.00615
+0.37%
$ -- $ 37,607
Jul 30, 4 PM $ 0.00613
-0.16%
$ -- $ 37,396
Jul 30, 3 PM $ 0.00615
+0.16%
$ -- $ 37,201
Jul 30, 2 PM $ 0.00613
+0.14%
$ -- $ 37,233
Jul 30, 1 PM $ 0.0061
+1.34%
$ -- $ 36,982
Jul 30, 12 PM $ 0.00602
+0.02%
$ -- $ 36,511
Jul 30, 11 AM $ 0.00601
-0.08%
$ -- $ 36,393
Jul 30, 10 AM $ 0.00602
+0.54%
$ -- $ 36,251
Jul 30, 9 AM $ 0.006
+0.22%
$ -- $ 36,042
Jul 30, 8 AM $ 0.00599
+0.19%
$ -- $ 36,084
Jul 30, 7 AM $ 0.00599
+0.01%
$ -- $ 36,113
Jul 30, 6 AM $ 0.00599
+0.04%
$ -- $ 35,848
Jul 30, 5 AM $ 0.00598
-0.11%
$ -- $ 35,872
Jul 30, 4 AM $ 0.00599
+0.07%
$ -- $ 36,017
Jul 30, 3 AM $ 0.00598
-0.10%
$ -- $ 35,903
Jul 30, 2 AM $ 0.006
+0.04%
$ -- $ 35,779
Jul 30, 1 AM $ 0.00599
-0.02%
$ -- $ 35,613
Jul 30, 12 AM $ 0.00599
-0.07%
$ -- $ 35,575
Jul 29, 11 PM $ 0.00599
-0.14%
$ -- $ 35,495
Jul 29, 10 PM $ 0.00599
-0.11%
$ -- $ 35,537
Jul 29, 9 PM $ 0.00599
+0.00%
$ -- $ 35,779
Jul 29, 8 PM $ 0.00599
-0.03%
$ -- $ 35,941
Jul 29, 7 PM $ 0.006
-0.04%
$ -- $ 35,850
Jul 29, 6 PM $ 0.00599
+0.24%
$ -- $ 35,802
Jul 29, 5 PM $ 0.00598
+0.10%
$ -- $ 35,976
Jul 29, 4 PM $ 0.00597
-0.16%
$ -- $ 36,074
Jul 29, 3 PM $ 0.00597
-0.12%
$ -- $ 36,062
Jul 29, 2 PM $ 0.00598
+0.04%
$ -- $ 36,191
Jul 29, 1 PM $ 0.00598
-0.02%
$ -- $ 36,230
Jul 29, 12 PM $ 0.00599
-0.06%
$ -- $ 36,304
Jul 29, 11 AM $ 0.00598
+0.00%
$ -- $ 36,282
Jul 29, 10 AM $ 0.00599
+0.06%
$ -- $ 36,244
Jul 29, 9 AM $ 0.00598
-0.16%
$ -- $ 36,270
Jul 29, 8 AM $ 0.00598
-0.08%
$ -- $ 36,174
Jul 29, 7 AM $ 0.00598
-0.13%
$ -- $ 36,061
Jul 29, 6 AM $ 0.00598
-0.10%
$ -- $ 36,158
Jul 29, 5 AM $ 0.006
+0.09%
$ -- $ 36,272
Jul 29, 4 AM $ 0.00599
+0.22%
$ -- $ 36,257
Jul 29, 3 AM $ 0.00598
-0.02%
$ -- $ 36,073
Jul 29, 2 AM $ 0.00599
+0.14%
$ -- $ 35,941
Jul 29, 1 AM $ 0.00598
+0.16%
$ -- $ 35,964