JPYR Historical Data

JPYR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00625
-0.04%
$ -- $ 29,839
Apr 12, 10 PM $ 0.00625
-0.14%
$ -- $ 29,993
Apr 12, 9 PM $ 0.00627
+0.13%
$ -- $ 30,129
Apr 12, 8 PM $ 0.00626
+0.04%
$ -- $ 30,032
Apr 12, 7 PM $ 0.00626
-0.25%
$ -- $ 30,066
Apr 12, 6 PM $ 0.00628
-0.01%
$ -- $ 30,421
Apr 12, 5 PM $ 0.00627
-0.08%
$ -- $ 30,423
Apr 12, 4 PM $ 0.00628
+0.09%
$ -- $ 30,301
Apr 12, 3 PM $ 0.00628
+0.06%
$ -- $ 30,394
Apr 12, 2 PM $ 0.00628
+0.07%
$ -- $ 30,378
Apr 12, 1 PM $ 0.00628
+0.06%
$ -- $ 29,999
Apr 12, 12 PM $ 0.00628
+0.03%
$ -- $ 29,981
Apr 12, 11 AM $ 0.00627
-0.03%
$ -- $ 29,823
Apr 12, 10 AM $ 0.00627
-0.06%
$ -- $ 29,571
Apr 12, 9 AM $ 0.00627
-0.03%
$ -- $ 29,659
Apr 12, 8 AM $ 0.00627
+0.02%
$ -- $ 30,254
Apr 12, 7 AM $ 0.00627
+0.01%
$ -- $ 30,241
Apr 12, 6 AM $ 0.00627
+0.04%
$ -- $ 30,216
Apr 12, 5 AM $ 0.00627
+0.00%
$ -- $ 30,418
Apr 12, 4 AM $ 0.00627
-0.08%
$ -- $ 30,233
Apr 12, 3 AM $ 0.00627
-0.03%
$ -- $ 30,197
Apr 12, 2 AM $ 0.00627
-0.11%
$ -- $ 29,859
Apr 12, 1 AM $ 0.00627
+0.04%
$ -- $ 29,607
Apr 12, 12 AM $ 0.00627
-0.03%
$ -- $ 29,548
Apr 11, 11 PM $ 0.00627
+0.01%
$ -- $ 29,706
Apr 11, 10 PM $ 0.00627
+0.04%
$ -- $ 29,655
Apr 11, 9 PM $ 0.00627
+0.01%
$ -- $ 29,628
Apr 11, 8 PM $ 0.00628
+0.04%
$ -- $ 30,679
Apr 11, 7 PM $ 0.00627
-0.07%
$ -- $ 30,675
Apr 11, 6 PM $ 0.00627
-0.07%
$ -- $ 30,647
Apr 11, 5 PM $ 0.00628
+0.09%
$ -- $ 30,566
Apr 11, 4 PM $ 0.00627
-0.07%
$ -- $ 30,453
Apr 11, 3 PM $ 0.00628
+0.09%
$ -- $ 30,371
Apr 11, 2 PM $ 0.00627
+0.01%
$ -- $ 30,336
Apr 11, 1 PM $ 0.00627
-0.03%
$ -- $ 30,319
Apr 11, 12 PM $ 0.00628
+0.07%
$ -- $ 30,686
Apr 11, 11 AM $ 0.00628
+0.02%
$ -- $ 30,722
Apr 11, 10 AM $ 0.00627
-0.02%
$ -- $ 30,869
Apr 11, 9 AM $ 0.00628
+0.00%
$ -- $ 30,995
Apr 11, 8 AM $ 0.00628
-0.01%
$ -- $ 30,889
Apr 11, 7 AM $ 0.00628
+0.00%
$ -- $ 30,382
Apr 11, 6 AM $ 0.00628
+0.03%
$ -- $ 30,528
Apr 11, 5 AM $ 0.00628
-0.09%
$ -- $ 30,539
Apr 11, 4 AM $ 0.00628
-0.03%
$ -- $ 30,251
Apr 11, 3 AM $ 0.00628
-0.12%
$ -- $ 30,292
Apr 11, 2 AM $ 0.00629
+0.02%
$ -- $ 30,303
Apr 11, 1 AM $ 0.00628
-0.09%
$ -- $ 30,472
Apr 11, 12 AM $ 0.00628
-0.04%
$ -- $ 30,626
Apr 10, 11 PM $ 0.00628
+0.04%
$ -- $ 31,139
Apr 10, 10 PM $ 0.00628
-0.09%
$ -- $ 31,064