JPYR Historical Data

JPYR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00628
+0.03%
$ -- $ 36,233
May 31, 12 AM $ 0.00628
+0.03%
$ -- $ 36,405
May 30, 11 PM $ 0.00628
-0.03%
$ -- $ 36,386
May 30, 10 PM $ 0.00628
+0.01%
$ -- $ 36,293
May 30, 9 PM $ 0.00628
-0.01%
$ -- $ 36,468
May 30, 8 PM $ 0.00628
-0.04%
$ -- $ 36,448
May 30, 7 PM $ 0.00628
+0.00%
$ -- $ 36,414
May 30, 6 PM $ 0.00628
+0.02%
$ -- $ 36,766
May 30, 5 PM $ 0.00628
+0.00%
$ -- $ 36,794
May 30, 4 PM $ 0.00628
+0.03%
$ -- $ 37,005
May 30, 3 PM $ 0.00628
+0.00%
$ -- $ 37,015
May 30, 2 PM $ 0.00628
+0.01%
$ -- $ 37,164
May 30, 1 PM $ 0.00628
+0.03%
$ -- $ 37,058
May 30, 12 PM $ 0.00628
-0.02%
$ -- $ 37,080
May 30, 11 AM $ 0.00628
-0.06%
$ -- $ 36,887
May 30, 10 AM $ 0.00628
-0.02%
$ -- $ 36,822
May 30, 9 AM $ 0.00628
+0.00%
$ -- $ 36,884
May 30, 8 AM $ 0.00628
-0.04%
$ -- $ 36,923
May 30, 7 AM $ 0.00628
+0.00%
$ -- $ 36,700
May 30, 6 AM $ 0.00628
+0.00%
$ -- $ 36,718
May 30, 5 AM $ 0.00628
+0.00%
$ -- $ 36,633
May 30, 4 AM $ 0.00628
+0.00%
$ -- $ 36,747
May 30, 3 AM $ 0.00628
+0.04%
$ -- $ 36,901
May 30, 2 AM $ 0.00628
+0.04%
$ -- $ 36,881
May 30, 1 AM $ 0.00628
-0.01%
$ -- $ 37,087
May 30, 12 AM $ 0.00628
+0.00%
$ -- $ 37,000
May 29, 11 PM $ 0.00628
+0.03%
$ -- $ 36,985
May 29, 10 PM $ 0.00628
-0.04%
$ -- $ 37,073
May 29, 9 PM $ 0.00628
-0.02%
$ -- $ 37,205
May 29, 8 PM $ 0.00628
+0.00%
$ -- $ 37,186
May 29, 7 PM $ 0.00628
+0.00%
$ -- $ 37,294
May 29, 6 PM $ 0.00628
-0.04%
$ -- $ 37,193
May 29, 5 PM $ 0.00628
-0.01%
$ -- $ 36,947
May 29, 4 PM $ 0.00628
+0.05%
$ -- $ 36,908
May 29, 3 PM $ 0.00628
+0.03%
$ -- $ 36,863
May 29, 2 PM $ 0.00628
-0.01%
$ -- $ 36,911
May 29, 1 PM $ 0.00628
-0.02%
$ -- $ 36,818
May 29, 12 PM $ 0.00628
+0.01%
$ -- $ 36,996
May 29, 11 AM $ 0.00628
+0.01%
$ -- $ 36,937
May 29, 10 AM $ 0.00628
+0.02%
$ -- $ 37,032
May 29, 9 AM $ 0.00628
+0.03%
$ -- $ 37,071
May 29, 8 AM $ 0.00628
+0.01%
$ -- $ 36,945
May 29, 7 AM $ 0.00628
-0.01%
$ -- $ 37,062
May 29, 6 AM $ 0.00628
+0.01%
$ -- $ 36,862
May 29, 5 AM $ 0.00628
+0.04%
$ -- $ 38,321
May 29, 4 AM $ 0.00628
+0.03%
$ -- $ 39,588
May 29, 3 AM $ 0.00628
-0.05%
$ -- $ 39,401
May 29, 2 AM $ 0.00628
+0.01%
$ -- $ 39,330
May 29, 1 AM $ 0.00628
-0.03%
$ -- $ 39,353
May 29, 12 AM $ 0.00628
+0.00%
$ -- $ 39,260