JPYR Historical Data

JPYR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00597
-0.14%
$ -- $ 36,149
Jul 28, 11 PM $ 0.00598
+0.20%
$ -- $ 36,075
Jul 28, 10 PM $ 0.00598
+0.12%
$ -- $ 36,314
Jul 28, 9 PM $ 0.00597
+0.00%
$ -- $ 36,297
Jul 28, 8 PM $ 0.00598
-0.02%
$ -- $ 36,021
Jul 28, 7 PM $ 0.00598
+0.05%
$ -- $ 35,849
Jul 28, 6 PM $ 0.00597
-0.13%
$ -- $ 35,691
Jul 28, 5 PM $ 0.00598
-0.06%
$ -- $ 35,707
Jul 28, 4 PM $ 0.00599
+0.04%
$ -- $ 35,729
Jul 28, 3 PM $ 0.00599
+0.09%
$ -- $ 35,791
Jul 28, 2 PM $ 0.00598
-0.05%
$ -- $ 35,908
Jul 28, 1 PM $ 0.00598
-0.06%
$ -- $ 35,853
Jul 28, 12 PM $ 0.00597
+0.06%
$ -- $ 35,776
Jul 28, 11 AM $ 0.00597
-0.01%
$ -- $ 35,774
Jul 28, 10 AM $ 0.00597
-0.05%
$ -- $ 35,859
Jul 28, 9 AM $ 0.00597
-0.06%
$ -- $ 35,776
Jul 28, 8 AM $ 0.00597
-0.15%
$ -- $ 35,688
Jul 28, 7 AM $ 0.00598
-0.08%
$ -- $ 35,975
Jul 28, 6 AM $ 0.00598
+0.05%
$ -- $ 35,893
Jul 28, 5 AM $ 0.00598
+0.06%
$ -- $ 35,601
Jul 28, 4 AM $ 0.00598
+0.02%
$ -- $ 35,754
Jul 28, 3 AM $ 0.00598
+0.06%
$ -- $ 35,778
Jul 28, 2 AM $ 0.00599
+0.10%
$ -- $ 35,776
Jul 28, 1 AM $ 0.00597
-0.21%
$ -- $ 35,759
Jul 28, 12 AM $ 0.00598
-0.03%
$ -- $ 35,790
Jul 27, 11 PM $ 0.00598
+0.04%
$ -- $ 35,405
Jul 27, 10 PM $ 0.00597
-0.12%
$ -- $ 35,309
Jul 27, 9 PM $ 0.00599
+0.03%
$ -- $ 35,337
Jul 27, 8 PM $ 0.00598
+0.02%
$ -- $ 35,333
Jul 27, 7 PM $ 0.00598
+0.09%
$ -- $ 35,338
Jul 27, 6 PM $ 0.00599
-0.03%
$ -- $ 35,468
Jul 27, 5 PM $ 0.00597
-0.26%
$ -- $ 35,539
Jul 27, 4 PM $ 0.00598
+0.00%
$ -- $ 35,509
Jul 27, 3 PM $ 0.00598
-0.14%
$ -- $ 35,577
Jul 27, 2 PM $ 0.00599
+0.16%
$ -- $ 35,491
Jul 27, 1 PM $ 0.00599
+0.01%
$ -- $ 35,359
Jul 27, 12 PM $ 0.00598
-0.19%
$ -- $ 35,368
Jul 27, 11 AM $ 0.00599
+0.02%
$ -- $ 35,427
Jul 27, 10 AM $ 0.006
+0.27%
$ -- $ 35,232
Jul 27, 9 AM $ 0.00599
+0.15%
$ -- $ 35,294
Jul 27, 8 AM $ 0.00599
+0.12%
$ -- $ 35,272
Jul 27, 7 AM $ 0.006
+0.08%
$ -- $ 35,369
Jul 27, 6 AM $ 0.00599
+0.19%
$ -- $ 35,382
Jul 27, 5 AM $ 0.00599
+0.04%
$ -- $ 35,476
Jul 27, 4 AM $ 0.00598
-0.18%
$ -- $ 35,469
Jul 27, 3 AM $ 0.00599
-0.01%
$ -- $ 35,588
Jul 27, 2 AM $ 0.00599
+0.14%
$ -- $ 35,556
Jul 27, 1 AM $ 0.00599
+0.17%
$ -- $ 35,523
Jul 27, 12 AM $ 0.00598
+0.06%
$ -- $ 35,671
Jul 26, 11 PM $ 0.00599
+0.18%
$ -- $ 35,752