JPYR Historical Data

JPYR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00628
-0.09%
$ -- $ 31,064
Apr 10, 9 PM $ 0.00628
+0.05%
$ -- $ 31,281
Apr 10, 8 PM $ 0.00628
+0.05%
$ -- $ 31,021
Apr 10, 7 PM $ 0.00628
+0.05%
$ -- $ 29,871
Apr 10, 6 PM $ 0.00628
+0.06%
$ -- $ 29,829
Apr 10, 5 PM $ 0.00628
-0.02%
$ -- $ 29,632
Apr 10, 4 PM $ 0.00628
+0.02%
$ -- $ 29,612
Apr 10, 3 PM $ 0.00628
-0.01%
$ -- $ 29,602
Apr 10, 2 PM $ 0.00628
-0.01%
$ -- $ 29,844
Apr 10, 1 PM $ 0.00628
-0.03%
$ -- $ 29,846
Apr 10, 12 PM $ 0.00628
+0.03%
$ -- $ 29,947
Apr 10, 11 AM $ 0.00628
-0.02%
$ -- $ 29,943
Apr 10, 10 AM $ 0.00628
+0.02%
$ -- $ 30,084
Apr 10, 9 AM $ 0.00628
+0.00%
$ -- $ 31,142
Apr 10, 8 AM $ 0.00628
-0.05%
$ -- $ 31,207
Apr 10, 7 AM $ 0.00628
-0.01%
$ -- $ 31,435
Apr 10, 6 AM $ 0.00628
-0.01%
$ -- $ 31,307
Apr 10, 5 AM $ 0.00628
-0.07%
$ -- $ 31,174
Apr 10, 4 AM $ 0.00628
-0.01%
$ -- $ 31,331
Apr 10, 3 AM $ 0.00629
+0.00%
$ -- $ 31,324
Apr 10, 2 AM $ 0.00628
+0.00%
$ -- $ 31,249
Apr 10, 1 AM $ 0.00628
+0.07%
$ -- $ 31,158
Apr 10, 12 AM $ 0.00628
-0.06%
$ -- $ 31,064
Apr 9, 11 PM $ 0.00629
-0.02%
$ -- $ 31,078
Apr 9, 10 PM $ 0.00628
-0.07%
$ -- $ 30,639
Apr 9, 9 PM $ 0.00629
+0.05%
$ -- $ 30,812
Apr 9, 8 PM $ 0.00629
-0.08%
$ -- $ 30,643
Apr 9, 7 PM $ 0.00629
-0.09%
$ -- $ 30,879
Apr 9, 6 PM $ 0.00629
-0.06%
$ -- $ 31,222
Apr 9, 5 PM $ 0.0063
-0.06%
$ -- $ 31,172
Apr 9, 4 PM $ 0.0063
+0.18%
$ -- $ 31,428
Apr 9, 3 PM $ 0.00629
+0.16%
$ -- $ 31,371
Apr 9, 2 PM $ 0.00628
+0.05%
$ -- $ 31,177
Apr 9, 1 PM $ 0.00629
+0.30%
$ -- $ 31,551
Apr 9, 12 PM $ 0.00628
-0.29%
$ -- $ 31,636
Apr 9, 11 AM $ 0.00629
+0.04%
$ -- $ 31,639
Apr 9, 10 AM $ 0.00628
+0.15%
$ -- $ 31,595
Apr 9, 9 AM $ 0.00628
-0.23%
$ -- $ 31,503
Apr 9, 8 AM $ 0.00629
-0.03%
$ -- $ 31,004
Apr 9, 7 AM $ 0.0063
+0.00%
$ -- $ 30,952
Apr 9, 6 AM $ 0.0063
+0.09%
$ -- $ 31,894
Apr 9, 5 AM $ 0.0063
-0.01%
$ -- $ 31,757
Apr 9, 4 AM $ 0.0063
-0.07%
$ -- $ 31,729
Apr 9, 3 AM $ 0.0063
-0.02%
$ -- $ 32,804
Apr 9, 2 AM $ 0.0063
+0.10%
$ -- $ 32,683
Apr 9, 1 AM $ 0.0063
-0.07%
$ -- $ 32,744
Apr 9, 12 AM $ 0.0063
-0.04%
$ -- $ 32,801
Apr 8, 11 PM $ 0.00631
-0.01%
$ -- $ 32,854
Apr 8, 10 PM $ 0.00631
+0.03%
$ -- $ 32,864
Apr 8, 9 PM $ 0.00631
-0.05%
$ -- $ 32,800