Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00621
+0.19%
$-- $36,841
Aug 19, 11 AM $0.00619
-0.07%
$-- $36,752
Aug 19, 10 AM $0.0062
+0.12%
$-- $36,575
Aug 19, 9 AM $0.00619
-0.04%
$-- $36,712
Aug 19, 8 AM $0.00619
+0.12%
$-- $36,660
Aug 19, 7 AM $0.0062
+0.17%
$-- $36,760
Aug 19, 6 AM $0.00618
+0.05%
$-- $36,734
Aug 19, 5 AM $0.00619
-0.03%
$-- $36,952
Aug 19, 4 AM $0.00618
+0.02%
$-- $37,000
Aug 19, 3 AM $0.00617
-0.03%
$-- $36,938
Aug 19, 2 AM $0.00618
+0.11%
$-- $37,119
Aug 19, 1 AM $0.00618
+0.04%
$-- $37,395
Aug 19, 12 AM $0.00618
+0.13%
$-- $37,267
Aug 18, 11 PM $0.00618
+0.10%
$-- $37,237
Aug 18, 10 PM $0.00618
+0.07%
$-- $37,465
Aug 18, 9 PM $0.00618
+0.09%
$-- $37,460
Aug 18, 8 PM $0.00617
-0.24%
$-- $37,401
Aug 18, 7 PM $0.00617
+0.13%
$-- $37,493
Aug 18, 6 PM $0.00617
-0.04%
$-- $37,643
Aug 18, 5 PM $0.00617
-0.24%
$-- $37,604
Aug 18, 4 PM $0.00618
+0.13%
$-- $37,892
Aug 18, 3 PM $0.00617
-0.01%
$-- $37,678
Aug 18, 2 PM $0.00617
-0.12%
$-- $37,705
Aug 18, 1 PM $0.00617
-0.06%
$-- $37,653
Aug 18, 12 PM $0.00617
+0.13%
$-- $37,538
Aug 18, 11 AM $0.00616
-0.10%
$-- $37,704
Aug 18, 10 AM $0.00617
-0.09%
$-- $37,614
Aug 18, 9 AM $0.00617
-0.10%
$-- $37,697
Aug 18, 8 AM $0.00618
+0.22%
$-- $37,578
Aug 18, 7 AM $0.00616
+0.04%
$-- $37,490
Aug 18, 6 AM $0.00617
+0.09%
$-- $37,490
Aug 18, 5 AM $0.00617
+0.73%
$-- $37,575
Aug 18, 4 AM $0.00613
-0.01%
$-- $37,275
Aug 18, 3 AM $0.00614
+0.16%
$-- $37,251
Aug 18, 2 AM $0.00614
-1.05%
$-- $37,344
Aug 18, 1 AM $0.0062
+0.02%
$-- $37,272
Aug 18, 12 AM $0.00621
-0.01%
$-- $37,462
Aug 17, 11 PM $0.00621
-0.07%
$-- $37,643
Aug 17, 10 PM $0.00621
+0.12%
$-- $37,636
Aug 17, 9 PM $0.0062
+0.07%
$-- $37,423
Aug 17, 8 PM $0.00621
+0.08%
$-- $37,379
Aug 17, 7 PM $0.00621
+0.08%
$-- $37,229
Aug 17, 6 PM $0.00619
+0.75%
$-- $36,951
Aug 17, 5 PM $0.00615
-0.08%
$-- $36,995
Aug 17, 4 PM $0.00616
+0.04%
$-- $36,924
Aug 17, 3 PM $0.00614
-0.20%
$-- $36,740
Aug 17, 2 PM $0.00616
+0.18%
$-- $36,867
Aug 17, 1 PM $0.00616
+0.03%
$-- $36,918
Aug 17, 12 PM $0.00616
-0.04%
$-- $36,858
Aug 17, 11 AM $0.00615
-0.16%
$-- $36,928