JPYR Historical Data

JPYR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00628
+0.00%
$ -- $ 39,260
May 28, 11 PM $ 0.00628
-0.03%
$ -- $ 39,304
May 28, 10 PM $ 0.00628
+0.01%
$ -- $ 39,522
May 28, 9 PM $ 0.00628
+0.02%
$ -- $ 39,352
May 28, 8 PM $ 0.00628
-0.03%
$ -- $ 39,131
May 28, 7 PM $ 0.00628
+0.04%
$ -- $ 39,164
May 28, 6 PM $ 0.00628
-0.05%
$ -- $ 39,434
May 28, 5 PM $ 0.00628
+0.02%
$ -- $ 39,378
May 28, 4 PM $ 0.00628
+0.02%
$ -- $ 39,305
May 28, 3 PM $ 0.00628
-0.03%
$ -- $ 39,480
May 28, 2 PM $ 0.00628
+0.12%
$ -- $ 39,362
May 28, 1 PM $ 0.00627
-0.05%
$ -- $ 39,256
May 28, 12 PM $ 0.00628
+0.05%
$ -- $ 39,386
May 28, 11 AM $ 0.00627
+0.05%
$ -- $ 39,553
May 28, 10 AM $ 0.00627
-0.03%
$ -- $ 39,641
May 28, 9 AM $ 0.00627
+0.04%
$ -- $ 39,605
May 28, 8 AM $ 0.00627
-0.01%
$ -- $ 39,633
May 28, 7 AM $ 0.00627
-0.01%
$ -- $ 39,627
May 28, 6 AM $ 0.00627
+0.06%
$ -- $ 39,581
May 28, 5 AM $ 0.00627
+0.01%
$ -- $ 39,742
May 28, 4 AM $ 0.00627
+0.14%
$ -- $ 38,144
May 28, 3 AM $ 0.00627
-0.02%
$ -- $ 36,951
May 28, 2 AM $ 0.00627
+0.05%
$ -- $ 37,148
May 28, 1 AM $ 0.00627
-0.02%
$ -- $ 37,200
May 28, 12 AM $ 0.00627
-0.02%
$ -- $ 36,995
May 27, 11 PM $ 0.00627
+0.01%
$ -- $ 36,994
May 27, 10 PM $ 0.00627
-0.02%
$ -- $ 37,079
May 27, 9 PM $ 0.00627
+0.03%
$ -- $ 36,915
May 27, 8 PM $ 0.00627
+0.00%
$ -- $ 36,964
May 27, 7 PM $ 0.00627
+0.00%
$ -- $ 37,095
May 27, 6 PM $ 0.00627
+0.02%
$ -- $ 37,545
May 27, 5 PM $ 0.00627
-0.02%
$ -- $ 36,928
May 27, 4 PM $ 0.00627
-0.01%
$ -- $ 37,207
May 27, 3 PM $ 0.00627
-0.03%
$ -- $ 37,418
May 27, 2 PM $ 0.00627
-0.03%
$ -- $ 37,394
May 27, 1 PM $ 0.00627
+0.01%
$ -- $ 37,438
May 27, 12 PM $ 0.00628
+0.06%
$ -- $ 37,549
May 27, 11 AM $ 0.00627
-0.04%
$ -- $ 37,638
May 27, 10 AM $ 0.00627
-0.03%
$ -- $ 37,228
May 27, 9 AM $ 0.00627
-0.01%
$ -- $ 37,285
May 27, 8 AM $ 0.00627
-0.01%
$ -- $ 39,081
May 27, 7 AM $ 0.00628
-0.01%
$ -- $ 39,438
May 27, 6 AM $ 0.00628
+0.02%
$ -- $ 39,402
May 27, 5 AM $ 0.00628
-0.05%
$ -- $ 39,410
May 27, 4 AM $ 0.00628
-0.03%
$ -- $ 39,589
May 27, 3 AM $ 0.00628
+0.01%
$ -- $ 39,725
May 27, 2 AM $ 0.00628
-0.01%
$ -- $ 39,681
May 27, 1 AM $ 0.00628
-0.05%
$ -- $ 39,707
May 27, 12 AM $ 0.00628
+0.00%
$ -- $ 39,754
May 26, 11 PM $ 0.00628
+0.04%
$ -- $ 39,805