JPYR Historical Data

JPYR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00598
+0.06%
$ -- $ 35,671
Jul 26, 11 PM $ 0.00599
+0.18%
$ -- $ 35,752
Jul 26, 10 PM $ 0.00598
-0.04%
$ -- $ 36,000
Jul 26, 9 PM $ 0.00599
+0.16%
$ -- $ 35,969
Jul 26, 8 PM $ 0.00598
+0.04%
$ -- $ 35,785
Jul 26, 7 PM $ 0.00598
+0.09%
$ -- $ 35,686
Jul 26, 6 PM $ 0.00598
+0.22%
$ -- $ 35,600
Jul 26, 5 PM $ 0.00598
+0.13%
$ -- $ 35,634
Jul 26, 4 PM $ 0.00598
-0.06%
$ -- $ 35,687
Jul 26, 3 PM $ 0.00598
-0.01%
$ -- $ 35,773
Jul 26, 2 PM $ 0.00598
+0.10%
$ -- $ 35,756
Jul 26, 1 PM $ 0.00598
-0.05%
$ -- $ 35,844
Jul 26, 12 PM $ 0.00597
-0.03%
$ -- $ 35,842
Jul 26, 11 AM $ 0.00598
+0.04%
$ -- $ 36,018
Jul 26, 10 AM $ 0.00598
+0.11%
$ -- $ 35,920
Jul 26, 9 AM $ 0.00598
+0.16%
$ -- $ 35,987
Jul 26, 8 AM $ 0.00598
+0.11%
$ -- $ 35,872
Jul 26, 7 AM $ 0.00598
+0.07%
$ -- $ 36,028
Jul 26, 6 AM $ 0.00597
-0.01%
$ -- $ 36,088
Jul 26, 5 AM $ 0.00597
-0.09%
$ -- $ 35,968
Jul 26, 4 AM $ 0.00598
-0.03%
$ -- $ 36,083
Jul 26, 3 AM $ 0.00597
-0.15%
$ -- $ 36,102
Jul 26, 2 AM $ 0.00597
-0.04%
$ -- $ 35,938
Jul 26, 1 AM $ 0.00598
+0.08%
$ -- $ 35,989
Jul 26, 12 AM $ 0.00597
-0.13%
$ -- $ 36,016
Jul 25, 11 PM $ 0.00597
-0.14%
$ -- $ 35,970
Jul 25, 10 PM $ 0.00597
+0.59%
$ -- $ 35,823
Jul 25, 9 PM $ 0.00594
+0.00%
$ -- $ 35,883
Jul 25, 8 PM $ 0.00594
+0.04%
$ -- $ 35,748
Jul 25, 7 PM $ 0.00594
-0.15%
$ -- $ 35,922
Jul 25, 6 PM $ 0.00594
+0.05%
$ -- $ 35,877
Jul 25, 5 PM $ 0.00595
-0.03%
$ -- $ 35,740
Jul 25, 4 PM $ 0.00594
-0.04%
$ -- $ 35,415
Jul 25, 3 PM $ 0.00594
-0.02%
$ -- $ 35,449
Jul 25, 2 PM $ 0.00594
+0.12%
$ -- $ 35,422
Jul 25, 1 PM $ 0.00595
-0.02%
$ -- $ 35,359
Jul 25, 12 PM $ 0.00594
-0.05%
$ -- $ 35,236
Jul 25, 11 AM $ 0.00595
-0.03%
$ -- $ 35,116
Jul 25, 10 AM $ 0.00595
+0.08%
$ -- $ 35,007
Jul 25, 9 AM $ 0.00595
+0.16%
$ -- $ 34,952
Jul 25, 8 AM $ 0.00594
-0.06%
$ -- $ 34,772
Jul 25, 7 AM $ 0.00594
-0.01%
$ -- $ 34,946
Jul 25, 6 AM $ 0.00594
+0.05%
$ -- $ 34,916
Jul 25, 5 AM $ 0.00594
-0.09%
$ -- $ 34,535
Jul 25, 4 AM $ 0.00594
-0.01%
$ -- $ 34,501
Jul 25, 3 AM $ 0.00594
-0.02%
$ -- $ 34,450
Jul 25, 2 AM $ 0.00594
-0.02%
$ -- $ 34,305
Jul 25, 1 AM $ 0.00594
+0.01%
$ -- $ 34,459
Jul 25, 12 AM $ 0.00594
+0.08%
$ -- $ 34,334
Jul 24, 11 PM $ 0.00595
+0.13%
$ -- $ 34,328