JPYR Historical Data

JPYR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00631
-0.05%
$ -- $ 32,800
Apr 8, 8 PM $ 0.00631
+0.01%
$ -- $ 32,603
Apr 8, 7 PM $ 0.00631
+0.03%
$ -- $ 32,623
Apr 8, 6 PM $ 0.00631
-0.06%
$ -- $ 33,146
Apr 8, 5 PM $ 0.00631
+0.01%
$ -- $ 32,973
Apr 8, 4 PM $ 0.00631
-0.10%
$ -- $ 33,104
Apr 8, 3 PM $ 0.00631
-0.08%
$ -- $ 33,668
Apr 8, 2 PM $ 0.00632
+0.03%
$ -- $ 33,748
Apr 8, 1 PM $ 0.00632
-0.14%
$ -- $ 34,094
Apr 8, 12 PM $ 0.00633
+0.20%
$ -- $ 33,751
Apr 8, 11 AM $ 0.00632
+0.08%
$ -- $ 33,515
Apr 8, 10 AM $ 0.00631
+0.00%
$ -- $ 33,472
Apr 8, 9 AM $ 0.00631
-0.08%
$ -- $ 33,439
Apr 8, 8 AM $ 0.00631
-0.22%
$ -- $ 33,366
Apr 8, 7 AM $ 0.00633
-0.04%
$ -- $ 33,031
Apr 8, 6 AM $ 0.00632
+0.02%
$ -- $ 33,138
Apr 8, 5 AM $ 0.00632
+0.06%
$ -- $ 32,028
Apr 8, 4 AM $ 0.00632
+0.01%
$ -- $ 32,178
Apr 8, 3 AM $ 0.00632
+0.20%
$ -- $ 32,287
Apr 8, 2 AM $ 0.00631
-0.07%
$ -- $ 31,002
Apr 8, 1 AM $ 0.00631
+0.18%
$ -- $ 31,069
Apr 8, 12 AM $ 0.0063
+0.05%
$ -- $ 30,960
Apr 7, 11 PM $ 0.0063
+0.23%
$ -- $ 31,179
Apr 7, 10 PM $ 0.00628
+0.26%
$ -- $ 31,240
Apr 7, 9 PM $ 0.00627
-0.04%
$ -- $ 31,115
Apr 7, 8 PM $ 0.00627
-0.01%
$ -- $ 31,146
Apr 7, 7 PM $ 0.00627
+0.13%
$ -- $ 31,217
Apr 7, 6 PM $ 0.00625
-0.06%
$ -- $ 32,098
Apr 7, 5 PM $ 0.00626
+0.01%
$ -- $ 31,484
Apr 7, 4 PM $ 0.00626
+0.08%
$ -- $ 31,394
Apr 7, 3 PM $ 0.00625
-0.03%
$ -- $ 31,303
Apr 7, 2 PM $ 0.00626
-0.01%
$ -- $ 30,656
Apr 7, 1 PM $ 0.00626
-0.04%
$ -- $ 30,656
Apr 7, 12 PM $ 0.00626
+0.01%
$ -- $ 30,692
Apr 7, 11 AM $ 0.00626
-0.03%
$ -- $ 30,657
Apr 7, 10 AM $ 0.00626
-0.09%
$ -- $ 31,234
Apr 7, 9 AM $ 0.00627
-0.01%
$ -- $ 32,453
Apr 7, 8 AM $ 0.00627
+0.18%
$ -- $ 32,414
Apr 7, 7 AM $ 0.00626
-0.06%
$ -- $ 32,407
Apr 7, 6 AM $ 0.00626
+0.03%
$ -- $ 32,148
Apr 7, 5 AM $ 0.00626
-0.03%
$ -- $ 33,366
Apr 7, 4 AM $ 0.00626
+0.03%
$ -- $ 33,225
Apr 7, 3 AM $ 0.00626
+0.03%
$ -- $ 33,201
Apr 7, 2 AM $ 0.00626
+0.01%
$ -- $ 33,270
Apr 7, 1 AM $ 0.00626
-0.05%
$ -- $ 33,280
Apr 7, 12 AM $ 0.00626
-0.05%
$ -- $ 33,384
Apr 6, 11 PM $ 0.00626
-0.01%
$ -- $ 33,406
Apr 6, 10 PM $ 0.00626
+0.00%
$ -- $ 33,225
Apr 6, 9 PM $ 0.00626
+0.02%
$ -- $ 33,128
Apr 6, 8 PM $ 0.00626
+0.01%
$ -- $ 32,923