JPYR Historical Data

JPYR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00628
+0.00%
$ -- $ 39,754
May 26, 11 PM $ 0.00628
+0.04%
$ -- $ 39,805
May 26, 10 PM $ 0.00628
-0.03%
$ -- $ 39,765
May 26, 9 PM $ 0.00628
+0.03%
$ -- $ 39,722
May 26, 8 PM $ 0.00628
-0.02%
$ -- $ 40,518
May 26, 7 PM $ 0.00628
-0.01%
$ -- $ 40,534
May 26, 6 PM $ 0.00628
+0.01%
$ -- $ 40,365
May 26, 5 PM $ 0.00628
-0.02%
$ -- $ 39,944
May 26, 4 PM $ 0.00628
+0.05%
$ -- $ 40,056
May 26, 3 PM $ 0.00627
+0.04%
$ -- $ 39,944
May 26, 2 PM $ 0.00627
+0.01%
$ -- $ 39,809
May 26, 1 PM $ 0.00626
-0.05%
$ -- $ 39,833
May 26, 12 PM $ 0.00627
-0.05%
$ -- $ 39,795
May 26, 11 AM $ 0.00627
-0.04%
$ -- $ 41,224
May 26, 10 AM $ 0.00627
-0.01%
$ -- $ 41,079
May 26, 9 AM $ 0.00627
+0.02%
$ -- $ 41,096
May 26, 8 AM $ 0.00627
-0.10%
$ -- $ 45,956
May 26, 7 AM $ 0.00628
-0.07%
$ -- $ 43,853
May 26, 6 AM $ 0.00628
-0.06%
$ -- $ 45,728
May 26, 5 AM $ 0.00629
-0.03%
$ -- $ 47,221
May 26, 4 AM $ 0.00629
-0.01%
$ -- $ 47,515
May 26, 3 AM $ 0.00629
+0.03%
$ -- $ 47,455
May 26, 2 AM $ 0.00629
+0.00%
$ -- $ 47,541
May 26, 1 AM $ 0.00629
+0.00%
$ -- $ 47,477
May 26, 12 AM $ 0.00629
-0.01%
$ -- $ 47,305
May 25, 11 PM $ 0.00629
-0.01%
$ -- $ 47,310
May 25, 10 PM $ 0.00629
-0.03%
$ -- $ 47,411
May 25, 9 PM $ 0.00629
+0.08%
$ -- $ 47,286
May 25, 8 PM $ 0.00629
-0.03%
$ -- $ 46,135
May 25, 7 PM $ 0.00629
-0.02%
$ -- $ 46,033
May 25, 6 PM $ 0.00629
-0.01%
$ -- $ 46,212
May 25, 5 PM $ 0.00629
+0.03%
$ -- $ 46,038
May 25, 4 PM $ 0.00629
-0.01%
$ -- $ 46,094
May 25, 3 PM $ 0.00629
-0.01%
$ -- $ 46,154
May 25, 2 PM $ 0.00629
+0.07%
$ -- $ 46,020
May 25, 1 PM $ 0.00629
-0.01%
$ -- $ 46,089
May 25, 12 PM $ 0.00629
-0.07%
$ -- $ 45,924
May 25, 11 AM $ 0.00629
+0.01%
$ -- $ 46,090
May 25, 10 AM $ 0.00629
-0.01%
$ -- $ 44,543
May 25, 9 AM $ 0.00629
-0.08%
$ -- $ 44,730
May 25, 8 AM $ 0.00629
+0.03%
$ -- $ 44,704
May 25, 7 AM $ 0.00629
+0.00%
$ -- $ 39,911
May 25, 6 AM $ 0.00629
-0.01%
$ -- $ 39,960
May 25, 5 AM $ 0.00629
-0.09%
$ -- $ 38,049
May 25, 4 AM $ 0.00629
-0.06%
$ -- $ 36,689
May 25, 3 AM $ 0.00629
-0.01%
$ -- $ 36,611
May 25, 2 AM $ 0.0063
+0.02%
$ -- $ 36,513
May 25, 1 AM $ 0.0063
+0.02%
$ -- $ 36,413
May 25, 12 AM $ 0.00629
+0.03%
$ -- $ 36,700
May 24, 11 PM $ 0.00629
-0.02%
$ -- $ 36,680