Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.00617
+0.09%
$-- $36,901
Aug 17, 9 AM $0.00616
-0.03%
$-- $36,856
Aug 17, 8 AM $0.00617
-0.07%
$-- $36,947
Aug 17, 7 AM $0.00617
+0.14%
$-- $36,877
Aug 17, 6 AM $0.00616
+0.01%
$-- $36,903
Aug 17, 5 AM $0.00616
+0.12%
$-- $36,841
Aug 17, 4 AM $0.00616
+0.01%
$-- $36,878
Aug 17, 3 AM $0.00616
-0.09%
$-- $36,945
Aug 17, 2 AM $0.00616
-0.17%
$-- $37,094
Aug 17, 1 AM $0.00615
-0.10%
$-- $37,032
Aug 17, 12 AM $0.00617
+0.35%
$-- $36,827
Aug 16, 11 PM $0.00615
-0.14%
$-- $36,471
Aug 16, 10 PM $0.00616
+0.08%
$-- $36,456
Aug 16, 9 PM $0.00615
+0.05%
$-- $36,379
Aug 16, 8 PM $0.00616
+0.22%
$-- $36,642
Aug 16, 7 PM $0.00615
-0.08%
$-- $36,688
Aug 16, 6 PM $0.00615
-0.18%
$-- $36,731
Aug 16, 5 PM $0.00616
+0.16%
$-- $36,780
Aug 16, 4 PM $0.00615
+0.08%
$-- $36,607
Aug 16, 3 PM $0.00615
+0.09%
$-- $36,561
Aug 16, 2 PM $0.00616
+0.01%
$-- $36,687
Aug 16, 1 PM $0.00616
+0.21%
$-- $36,606
Aug 16, 12 PM $0.00616
+0.05%
$-- $36,823
Aug 16, 11 AM $0.00616
+0.07%
$-- $36,773
Aug 16, 10 AM $0.00615
+0.05%
$-- $36,910
Aug 16, 9 AM $0.00615
-0.19%
$-- $37,016
Aug 16, 8 AM $0.00615
+0.11%
$-- $37,248
Aug 16, 7 AM $0.00615
-0.10%
$-- $37,234
Aug 16, 6 AM $0.00615
-0.24%
$-- $37,395
Aug 16, 5 AM $0.00616
+0.03%
$-- $37,441
Aug 16, 4 AM $0.00615
-0.19%
$-- $37,458
Aug 16, 3 AM $0.00616
+0.02%
$-- $37,503
Aug 16, 2 AM $0.00615
-0.20%
$-- $37,495
Aug 16, 1 AM $0.00616
-0.08%
$-- $37,536
Aug 16, 12 AM $0.00615
-0.21%
$-- $37,531
Aug 15, 11 PM $0.00615
+0.08%
$-- $37,734
Aug 15, 10 PM $0.00616
+0.07%
$-- $37,722
Aug 15, 9 PM $0.00615
-0.22%
$-- $37,722
Aug 15, 8 PM $0.00615
-0.06%
$-- $37,587
Aug 15, 7 PM $0.00616
+0.10%
$-- $37,575
Aug 15, 6 PM $0.00616
-0.02%
$-- $37,680
Aug 15, 5 PM $0.00615
-0.11%
$-- $37,810
Aug 15, 4 PM $0.00615
-0.01%
$-- $37,748
Aug 15, 3 PM $0.00615
+0.00%
$-- $37,951
Aug 15, 2 PM $0.00615
-0.12%
$-- $37,681
Aug 15, 1 PM $0.00615
-0.12%
$-- $37,705
Aug 15, 12 PM $0.00616
+0.23%
$-- $37,794
Aug 15, 11 AM $0.00616
-0.09%
$-- $37,470
Aug 15, 10 AM $0.00615
+0.50%
$-- $37,455
Aug 15, 9 AM $0.00612
-0.03%
$-- $37,232