JPYR Historical Data

JPYR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00595
+0.13%
$ -- $ 34,328
Jul 24, 10 PM $ 0.00595
+0.14%
$ -- $ 34,303
Jul 24, 9 PM $ 0.00594
+0.02%
$ -- $ 34,294
Jul 24, 8 PM $ 0.00594
+0.08%
$ -- $ 34,391
Jul 24, 7 PM $ 0.00595
-0.04%
$ -- $ 34,581
Jul 24, 6 PM $ 0.00594
+0.02%
$ -- $ 34,452
Jul 24, 5 PM $ 0.00594
-0.04%
$ -- $ 34,419
Jul 24, 4 PM $ 0.00595
-0.10%
$ -- $ 34,785
Jul 24, 3 PM $ 0.00596
+0.15%
$ -- $ 34,976
Jul 24, 2 PM $ 0.00595
+0.07%
$ -- $ 35,077
Jul 24, 1 PM $ 0.00595
+0.13%
$ -- $ 35,269
Jul 24, 12 PM $ 0.00596
-0.01%
$ -- $ 35,259
Jul 24, 11 AM $ 0.00596
+0.20%
$ -- $ 35,356
Jul 24, 10 AM $ 0.00595
-0.10%
$ -- $ 35,653
Jul 24, 9 AM $ 0.00595
-0.19%
$ -- $ 35,409
Jul 24, 8 AM $ 0.00595
-0.07%
$ -- $ 35,775
Jul 24, 7 AM $ 0.00596
+0.11%
$ -- $ 35,997
Jul 24, 6 AM $ 0.00595
-0.02%
$ -- $ 36,080
Jul 24, 5 AM $ 0.00595
+0.05%
$ -- $ 36,141
Jul 24, 4 AM $ 0.00595
-0.06%
$ -- $ 36,347
Jul 24, 3 AM $ 0.00596
+0.06%
$ -- $ 36,406
Jul 24, 2 AM $ 0.00596
+0.01%
$ -- $ 36,419
Jul 24, 1 AM $ 0.00595
-0.01%
$ -- $ 36,452
Jul 24, 12 AM $ 0.00595
-0.13%
$ -- $ 36,583
Jul 23, 11 PM $ 0.00595
-0.08%
$ -- $ 36,723
Jul 23, 10 PM $ 0.00594
+0.00%
$ -- $ 36,714
Jul 23, 9 PM $ 0.00596
+0.14%
$ -- $ 36,704
Jul 23, 8 PM $ 0.00595
+0.07%
$ -- $ 36,630
Jul 23, 7 PM $ 0.00596
+0.00%
$ -- $ 36,567
Jul 23, 6 PM $ 0.00596
+0.07%
$ -- $ 36,625
Jul 23, 5 PM $ 0.00594
-0.20%
$ -- $ 36,707
Jul 23, 4 PM $ 0.00595
-0.06%
$ -- $ 36,632
Jul 23, 3 PM $ 0.00595
-0.04%
$ -- $ 36,611
Jul 23, 2 PM $ 0.00595
-0.03%
$ -- $ 36,485
Jul 23, 1 PM $ 0.00596
-0.02%
$ -- $ 36,520
Jul 23, 12 PM $ 0.00596
-0.21%
$ -- $ 36,517
Jul 23, 11 AM $ 0.00596
-0.09%
$ -- $ 36,549
Jul 23, 10 AM $ 0.00597
-0.45%
$ -- $ 36,712
Jul 23, 9 AM $ 0.00599
-0.23%
$ -- $ 36,474
Jul 23, 8 AM $ 0.006
-0.01%
$ -- $ 36,851
Jul 23, 7 AM $ 0.006
-0.21%
$ -- $ 36,614
Jul 23, 6 AM $ 0.00601
-0.09%
$ -- $ 36,545
Jul 23, 5 AM $ 0.00601
+0.07%
$ -- $ 36,260
Jul 23, 4 AM $ 0.00601
-0.01%
$ -- $ 36,134
Jul 23, 3 AM $ 0.00601
-0.02%
$ -- $ 36,224
Jul 23, 2 AM $ 0.00601
+0.05%
$ -- $ 36,109
Jul 23, 1 AM $ 0.00601
-0.16%
$ -- $ 36,225
Jul 23, 12 AM $ 0.00601
-0.01%
$ -- $ 36,407
Jul 22, 11 PM $ 0.006
-0.10%
$ -- $ 36,298
Jul 22, 10 PM $ 0.006
+0.03%
$ -- $ 36,200