JPYR Historical Data

JPYR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00629
-0.02%
$ -- $ 36,680
May 24, 10 PM $ 0.00629
+0.01%
$ -- $ 36,614
May 24, 9 PM $ 0.00629
-0.04%
$ -- $ 36,613
May 24, 8 PM $ 0.0063
-0.04%
$ -- $ 36,715
May 24, 7 PM $ 0.0063
+0.22%
$ -- $ 36,992
May 24, 6 PM $ 0.00628
-0.01%
$ -- $ 36,831
May 24, 5 PM $ 0.00628
+0.00%
$ -- $ 36,742
May 24, 4 PM $ 0.00628
+0.01%
$ -- $ 36,868
May 24, 3 PM $ 0.00628
+0.00%
$ -- $ 36,809
May 24, 2 PM $ 0.00628
+0.02%
$ -- $ 36,909
May 24, 1 PM $ 0.00628
-0.02%
$ -- $ 37,053
May 24, 12 PM $ 0.00628
+0.00%
$ -- $ 37,030
May 24, 11 AM $ 0.00628
-0.01%
$ -- $ 37,214
May 24, 10 AM $ 0.00628
+0.00%
$ -- $ 37,046
May 24, 9 AM $ 0.00628
-0.03%
$ -- $ 36,917
May 24, 8 AM $ 0.00628
+0.01%
$ -- $ 36,753
May 24, 7 AM $ 0.00628
-0.01%
$ -- $ 36,695
May 24, 6 AM $ 0.00628
+0.00%
$ -- $ 36,661
May 24, 5 AM $ 0.00628
+0.02%
$ -- $ 36,755
May 24, 4 AM $ 0.00628
-0.01%
$ -- $ 36,708
May 24, 3 AM $ 0.00628
+0.02%
$ -- $ 36,749
May 24, 2 AM $ 0.00628
+0.01%
$ -- $ 36,603
May 24, 1 AM $ 0.00628
-0.01%
$ -- $ 36,449
May 24, 12 AM $ 0.00628
-0.01%
$ -- $ 36,317
May 23, 11 PM $ 0.00628
+0.00%
$ -- $ 36,202
May 23, 10 PM $ 0.00628
+0.02%
$ -- $ 36,275
May 23, 9 PM $ 0.00628
+0.01%
$ -- $ 36,370
May 23, 8 PM $ 0.00628
-0.01%
$ -- $ 36,207
May 23, 7 PM $ 0.00628
-0.01%
$ -- $ 36,209
May 23, 6 PM $ 0.00628
-0.01%
$ -- $ 36,241
May 23, 5 PM $ 0.00628
-0.01%
$ -- $ 36,375
May 23, 4 PM $ 0.00628
+0.01%
$ -- $ 36,271
May 23, 3 PM $ 0.00628
+0.02%
$ -- $ 36,353
May 23, 2 PM $ 0.00628
-0.01%
$ -- $ 36,391
May 23, 1 PM $ 0.00628
-0.02%
$ -- $ 36,369
May 23, 12 PM $ 0.00628
+0.01%
$ -- $ 36,452
May 23, 11 AM $ 0.00628
-0.01%
$ -- $ 36,417
May 23, 10 AM $ 0.00628
+0.03%
$ -- $ 36,362
May 23, 9 AM $ 0.00628
-0.01%
$ -- $ 36,407
May 23, 8 AM $ 0.00628
-0.01%
$ -- $ 36,374
May 23, 7 AM $ 0.00628
+0.01%
$ -- $ 36,365
May 23, 6 AM $ 0.00628
-0.02%
$ -- $ 36,489
May 23, 5 AM $ 0.00628
-0.03%
$ -- $ 36,480
May 23, 4 AM $ 0.00628
+0.01%
$ -- $ 36,243
May 23, 3 AM $ 0.00628
-0.01%
$ -- $ 36,336
May 23, 2 AM $ 0.00628
+0.00%
$ -- $ 36,253
May 23, 1 AM $ 0.00628
+0.02%
$ -- $ 36,338
May 23, 12 AM $ 0.00628
-0.02%
$ -- $ 36,578
May 22, 11 PM $ 0.00628
+0.00%
$ -- $ 36,703
May 22, 10 PM $ 0.00628
+0.02%
$ -- $ 36,650