JPYR Historical Data

JPYR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.006
+0.03%
$ -- $ 36,200
Jul 22, 9 PM $ 0.00601
-0.04%
$ -- $ 36,289
Jul 22, 8 PM $ 0.006
-0.11%
$ -- $ 36,285
Jul 22, 7 PM $ 0.00601
+0.17%
$ -- $ 36,425
Jul 22, 6 PM $ 0.00601
-0.05%
$ -- $ 36,372
Jul 22, 5 PM $ 0.006
-0.18%
$ -- $ 36,069
Jul 22, 4 PM $ 0.00601
+0.12%
$ -- $ 36,136
Jul 22, 3 PM $ 0.006
-0.13%
$ -- $ 36,292
Jul 22, 2 PM $ 0.00601
+0.04%
$ -- $ 36,348
Jul 22, 1 PM $ 0.00601
+0.16%
$ -- $ 36,488
Jul 22, 12 PM $ 0.00601
+0.02%
$ -- $ 36,292
Jul 22, 11 AM $ 0.006
-0.22%
$ -- $ 36,279
Jul 22, 10 AM $ 0.00601
-0.07%
$ -- $ 38,156
Jul 22, 9 AM $ 0.00601
+0.04%
$ -- $ 37,939
Jul 22, 8 AM $ 0.00601
+0.13%
$ -- $ 37,998
Jul 22, 7 AM $ 0.00601
+0.12%
$ -- $ 37,712
Jul 22, 6 AM $ 0.00601
+0.07%
$ -- $ 37,745
Jul 22, 5 AM $ 0.00601
+0.16%
$ -- $ 37,790
Jul 22, 4 AM $ 0.00601
+0.12%
$ -- $ 37,887
Jul 22, 3 AM $ 0.00601
-0.03%
$ -- $ 37,728
Jul 22, 2 AM $ 0.00601
+0.17%
$ -- $ 37,723
Jul 22, 1 AM $ 0.006
-0.06%
$ -- $ 37,591
Jul 22, 12 AM $ 0.00601
-0.01%
$ -- $ 37,351
Jul 21, 11 PM $ 0.006
-0.12%
$ -- $ 37,164
Jul 21, 10 PM $ 0.006
+0.08%
$ -- $ 37,114
Jul 21, 9 PM $ 0.00601
+0.06%
$ -- $ 37,154
Jul 21, 8 PM $ 0.00601
+0.03%
$ -- $ 37,041
Jul 21, 7 PM $ 0.006
-0.24%
$ -- $ 37,151
Jul 21, 6 PM $ 0.006
-0.11%
$ -- $ 37,160
Jul 21, 5 PM $ 0.00601
+0.01%
$ -- $ 37,248
Jul 21, 4 PM $ 0.00601
-0.02%
$ -- $ 37,454
Jul 21, 3 PM $ 0.00602
+0.15%
$ -- $ 37,349
Jul 21, 2 PM $ 0.00601
-0.22%
$ -- $ 37,324
Jul 21, 1 PM $ 0.00602
+0.03%
$ -- $ 37,320
Jul 21, 12 PM $ 0.00601
-0.10%
$ -- $ 36,949
Jul 21, 11 AM $ 0.00602
+0.03%
$ -- $ 37,004
Jul 21, 10 AM $ 0.00602
-0.98%
$ -- $ 37,138
Jul 21, 9 AM $ 0.00609
-0.07%
$ -- $ 35,126
Jul 21, 8 AM $ 0.00609
+0.04%
$ -- $ 35,176
Jul 21, 7 AM $ 0.00608
-0.18%
$ -- $ 35,014
Jul 21, 6 AM $ 0.00609
+0.12%
$ -- $ 35,085
Jul 21, 5 AM $ 0.0061
+0.04%
$ -- $ 34,940
Jul 21, 4 AM $ 0.0061
+0.04%
$ -- $ 34,899
Jul 21, 3 AM $ 0.0061
+0.19%
$ -- $ 34,927
Jul 21, 2 AM $ 0.0061
+0.15%
$ -- $ 34,836
Jul 21, 1 AM $ 0.00609
+0.02%
$ -- $ 34,782
Jul 21, 12 AM $ 0.00609
+0.03%
$ -- $ 35,022
Jul 20, 11 PM $ 0.0061
+0.10%
$ -- $ 34,935
Jul 20, 10 PM $ 0.0061
+0.06%
$ -- $ 34,845
Jul 20, 9 PM $ 0.00609
+0.17%
$ -- $ 34,824