JPYR Historical Data

JPYR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00626
+0.01%
$ -- $ 32,923
Apr 6, 7 PM $ 0.00626
-0.01%
$ -- $ 32,918
Apr 6, 6 PM $ 0.00626
+0.04%
$ -- $ 32,813
Apr 6, 5 PM $ 0.00626
-0.09%
$ -- $ 31,758
Apr 6, 4 PM $ 0.00626
+0.10%
$ -- $ 31,841
Apr 6, 3 PM $ 0.00626
-0.14%
$ -- $ 31,892
Apr 6, 2 PM $ 0.00627
-0.01%
$ -- $ 32,047
Apr 6, 1 PM $ 0.00627
+0.01%
$ -- $ 32,039
Apr 6, 12 PM $ 0.00627
+0.07%
$ -- $ 32,144
Apr 6, 11 AM $ 0.00627
-0.02%
$ -- $ 31,991
Apr 6, 10 AM $ 0.00627
-0.05%
$ -- $ 31,822
Apr 6, 9 AM $ 0.00627
+0.05%
$ -- $ 31,344
Apr 6, 8 AM $ 0.00628
+0.09%
$ -- $ 30,075
Apr 6, 7 AM $ 0.00627
+0.01%
$ -- $ 30,098
Apr 6, 6 AM $ 0.00627
-0.02%
$ -- $ 30,134
Apr 6, 5 AM $ 0.00627
+0.04%
$ -- $ 30,145
Apr 6, 4 AM $ 0.00626
+0.00%
$ -- $ 28,800
Apr 6, 3 AM $ 0.00626
-0.06%
$ -- $ 28,914
Apr 6, 2 AM $ 0.00627
+0.02%
$ -- $ 29,014
Apr 6, 1 AM $ 0.00626
-0.02%
$ -- $ 28,993
Apr 6, 12 AM $ 0.00626
+0.00%
$ -- $ 30,279
Apr 5, 11 PM $ 0.00626
-0.03%
$ -- $ 30,295
Apr 5, 10 PM $ 0.00626
+0.07%
$ -- $ 30,314
Apr 5, 9 PM $ 0.00626
-0.01%
$ -- $ 30,339
Apr 5, 8 PM $ 0.00626
-0.22%
$ -- $ 30,353
Apr 5, 7 PM $ 0.00627
+0.16%
$ -- $ 32,359
Apr 5, 6 PM $ 0.00627
+0.02%
$ -- $ 32,411
Apr 5, 5 PM $ 0.00627
-0.10%
$ -- $ 32,373
Apr 5, 4 PM $ 0.00627
-0.03%
$ -- $ 32,600
Apr 5, 3 PM $ 0.00627
-0.04%
$ -- $ 32,644
Apr 5, 2 PM $ 0.00628
+0.09%
$ -- $ 32,531
Apr 5, 1 PM $ 0.00627
-0.01%
$ -- $ 32,466
Apr 5, 12 PM $ 0.00627
-0.07%
$ -- $ 32,520
Apr 5, 11 AM $ 0.00627
+0.02%
$ -- $ 32,353
Apr 5, 10 AM $ 0.00627
+0.03%
$ -- $ 32,256
Apr 5, 9 AM $ 0.00627
+0.02%
$ -- $ 32,366
Apr 5, 8 AM $ 0.00627
-0.07%
$ -- $ 32,254
Apr 5, 7 AM $ 0.00627
+0.06%
$ -- $ 32,253
Apr 5, 6 AM $ 0.00627
+0.10%
$ -- $ 32,222
Apr 5, 5 AM $ 0.00627
-0.02%
$ -- $ 32,199
Apr 5, 4 AM $ 0.00627
-0.11%
$ -- $ 32,315
Apr 5, 3 AM $ 0.00627
-0.10%
$ -- $ 32,301
Apr 5, 2 AM $ 0.00627
-0.08%
$ -- $ 32,235
Apr 5, 1 AM $ 0.00627
-0.04%
$ -- $ 32,210
Apr 5, 12 AM $ 0.00627
+0.01%
$ -- $ 32,202
Apr 4, 11 PM $ 0.00627
+0.00%
$ -- $ 30,844
Apr 4, 10 PM $ 0.00627
+0.01%
$ -- $ 30,783
Apr 4, 9 PM $ 0.00627
+0.00%
$ -- $ 30,840
Apr 4, 8 PM $ 0.00627
-0.01%
$ -- $ 30,918
Apr 4, 7 PM $ 0.00627
+0.09%
$ -- $ 31,539