Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.00613
-0.15%
$-- $35,816
Aug 13, 5 AM $0.00614
+0.23%
$-- $36,094
Aug 13, 4 AM $0.00613
+0.00%
$-- $36,005
Aug 13, 3 AM $0.00612
+0.05%
$-- $36,136
Aug 13, 2 AM $0.00613
+0.00%
$-- $36,130
Aug 13, 1 AM $0.00614
+0.09%
$-- $36,298
Aug 13, 12 AM $0.00612
-0.07%
$-- $36,352
Aug 12, 11 PM $0.00612
+0.04%
$-- $36,302
Aug 12, 10 PM $0.00613
+0.15%
$-- $36,485
Aug 12, 9 PM $0.00613
-0.11%
$-- $36,406
Aug 12, 8 PM $0.00613
+0.01%
$-- $36,558
Aug 12, 7 PM $0.00613
+0.00%
$-- $36,530
Aug 12, 6 PM $0.00612
-0.12%
$-- $36,642
Aug 12, 5 PM $0.00613
+0.10%
$-- $36,807
Aug 12, 4 PM $0.00612
-0.14%
$-- $36,840
Aug 12, 3 PM $0.00613
+0.06%
$-- $36,850
Aug 12, 2 PM $0.00613
-0.27%
$-- $38,024
Aug 12, 1 PM $0.00615
+0.02%
$-- $38,341
Aug 12, 12 PM $0.00615
+0.04%
$-- $39,165
Aug 12, 11 AM $0.00614
+0.01%
$-- $38,986
Aug 12, 10 AM $0.00613
-0.16%
$-- $38,902
Aug 12, 9 AM $0.00614
+0.36%
$-- $38,648
Aug 12, 8 AM $0.00613
+0.02%
$-- $38,654
Aug 12, 7 AM $0.00612
-0.08%
$-- $38,580
Aug 12, 6 AM $0.00613
+0.14%
$-- $38,606
Aug 12, 5 AM $0.00612
-0.08%
$-- $38,778
Aug 12, 4 AM $0.00613
+0.09%
$-- $38,622
Aug 12, 3 AM $0.00613
+0.00%
$-- $38,923
Aug 12, 2 AM $0.00613
+0.02%
$-- $38,849
Aug 12, 1 AM $0.00612
+0.04%
$-- $39,005
Aug 12, 12 AM $0.00612
-0.07%
$-- $39,079
Aug 11, 11 PM $0.00613
+0.01%
$-- $39,145
Aug 11, 10 PM $0.00613
+0.07%
$-- $39,408
Aug 11, 9 PM $0.00613
+0.00%
$-- $39,296
Aug 11, 8 PM $0.00612
-0.18%
$-- $39,264
Aug 11, 7 PM $0.00613
-0.03%
$-- $39,107
Aug 11, 6 PM $0.00613
+0.04%
$-- $39,364
Aug 11, 5 PM $0.00613
-0.02%
$-- $39,461
Aug 11, 4 PM $0.00613
-0.12%
$-- $39,603
Aug 11, 3 PM $0.00614
+0.12%
$-- $39,568
Aug 11, 2 PM $0.00613
+5.42%
$-- $39,772
Aug 11, 1 PM $0.00583
-1.01%
$-- $38,703
Aug 11, 12 PM $0.00617
-0.75%
$-- $38,292
Aug 11, 11 AM $0.0062
-0.19%
$-- $37,572
Aug 11, 10 AM $0.00622
+0.26%
$-- $37,889
Aug 11, 9 AM $0.00621
-0.10%
$-- $37,926
Aug 11, 8 AM $0.0062
-0.04%
$-- $38,237
Aug 11, 7 AM $0.00621
-0.01%
$-- $38,288
Aug 11, 6 AM $0.00621
+0.01%
$-- $38,492
Aug 11, 5 AM $0.00621
+0.06%
$-- $38,375