JPYR Historical Data

JPYR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00628
+0.00%
$ -- $ 36,703
May 22, 10 PM $ 0.00628
+0.02%
$ -- $ 36,650
May 22, 9 PM $ 0.00628
-0.02%
$ -- $ 36,562
May 22, 8 PM $ 0.00628
+0.00%
$ -- $ 36,742
May 22, 7 PM $ 0.00628
+0.01%
$ -- $ 36,726
May 22, 6 PM $ 0.00628
-0.01%
$ -- $ 36,779
May 22, 5 PM $ 0.00628
+0.02%
$ -- $ 36,691
May 22, 4 PM $ 0.00628
+0.00%
$ -- $ 36,957
May 22, 3 PM $ 0.00628
-0.03%
$ -- $ 37,108
May 22, 2 PM $ 0.00628
-0.04%
$ -- $ 36,826
May 22, 1 PM $ 0.00629
+0.02%
$ -- $ 36,778
May 22, 12 PM $ 0.00629
+0.02%
$ -- $ 36,658
May 22, 11 AM $ 0.00628
-0.03%
$ -- $ 36,472
May 22, 10 AM $ 0.00628
+0.00%
$ -- $ 36,635
May 22, 9 AM $ 0.00628
-0.02%
$ -- $ 36,606
May 22, 8 AM $ 0.00629
+0.02%
$ -- $ 36,480
May 22, 7 AM $ 0.00629
-0.02%
$ -- $ 36,594
May 22, 6 AM $ 0.00629
-0.02%
$ -- $ 36,695
May 22, 5 AM $ 0.00629
-0.02%
$ -- $ 36,714
May 22, 4 AM $ 0.00629
+0.02%
$ -- $ 36,780
May 22, 3 AM $ 0.00629
+0.00%
$ -- $ 36,952
May 22, 2 AM $ 0.00629
+0.05%
$ -- $ 36,939
May 22, 1 AM $ 0.00629
-0.01%
$ -- $ 36,895
May 22, 12 AM $ 0.00629
-0.03%
$ -- $ 36,810
May 21, 11 PM $ 0.00629
-0.03%
$ -- $ 36,917
May 21, 10 PM $ 0.00629
-0.03%
$ -- $ 36,800
May 21, 9 PM $ 0.00629
+0.04%
$ -- $ 36,732
May 21, 8 PM $ 0.00629
-0.05%
$ -- $ 36,747
May 21, 7 PM $ 0.00629
+0.00%
$ -- $ 36,648
May 21, 6 PM $ 0.00629
+0.00%
$ -- $ 36,837
May 21, 5 PM $ 0.0063
+0.18%
$ -- $ 36,568
May 21, 4 PM $ 0.00629
+0.02%
$ -- $ 36,669
May 21, 3 PM $ 0.00628
+0.00%
$ -- $ 36,431
May 21, 2 PM $ 0.00628
+0.06%
$ -- $ 36,431
May 21, 1 PM $ 0.00628
-0.11%
$ -- $ 36,896
May 21, 12 PM $ 0.00629
-0.02%
$ -- $ 36,898
May 21, 11 AM $ 0.00629
+0.02%
$ -- $ 36,904
May 21, 10 AM $ 0.00629
-0.12%
$ -- $ 37,035
May 21, 9 AM $ 0.00629
+0.05%
$ -- $ 36,818
May 21, 8 AM $ 0.00629
+0.04%
$ -- $ 36,840
May 21, 7 AM $ 0.00629
+0.01%
$ -- $ 37,076
May 21, 6 AM $ 0.00629
-0.01%
$ -- $ 37,063
May 21, 5 AM $ 0.00629
+0.00%
$ -- $ 36,869
May 21, 4 AM $ 0.00629
-0.04%
$ -- $ 36,929
May 21, 3 AM $ 0.00629
+0.02%
$ -- $ 36,930
May 21, 2 AM $ 0.00629
+0.00%
$ -- $ 36,794
May 21, 1 AM $ 0.0063
-0.01%
$ -- $ 36,607
May 21, 12 AM $ 0.0063
-0.01%
$ -- $ 36,616
May 20, 11 PM $ 0.0063
-0.01%
$ -- $ 36,695
May 20, 10 PM $ 0.0063
+0.01%
$ -- $ 36,595