JPYR Historical Data

JPYR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00609
+0.17%
$ -- $ 34,824
Jul 20, 8 PM $ 0.0061
+0.10%
$ -- $ 34,807
Jul 20, 7 PM $ 0.0061
+0.02%
$ -- $ 34,814
Jul 20, 6 PM $ 0.00606
+0.08%
$ -- $ 34,692
Jul 20, 5 PM $ 0.00607
+0.22%
$ -- $ 34,638
Jul 20, 4 PM $ 0.00606
+0.02%
$ -- $ 34,607
Jul 20, 3 PM $ 0.00606
-0.08%
$ -- $ 34,665
Jul 20, 2 PM $ 0.00607
+0.15%
$ -- $ 34,767
Jul 20, 1 PM $ 0.00606
-0.17%
$ -- $ 34,651
Jul 20, 12 PM $ 0.00607
-0.12%
$ -- $ 34,678
Jul 20, 11 AM $ 0.00608
+0.13%
$ -- $ 34,789
Jul 20, 10 AM $ 0.00607
+0.05%
$ -- $ 34,835
Jul 20, 9 AM $ 0.00606
+0.03%
$ -- $ 34,597
Jul 20, 8 AM $ 0.00606
-0.24%
$ -- $ 34,720
Jul 20, 7 AM $ 0.00606
+0.07%
$ -- $ 34,999
Jul 20, 6 AM $ 0.00606
-0.01%
$ -- $ 35,089
Jul 20, 5 AM $ 0.00607
+0.12%
$ -- $ 35,098
Jul 20, 4 AM $ 0.00607
+0.00%
$ -- $ 35,119
Jul 20, 3 AM $ 0.00607
+0.17%
$ -- $ 35,243
Jul 20, 2 AM $ 0.00606
-0.16%
$ -- $ 35,167
Jul 20, 1 AM $ 0.00607
+0.06%
$ -- $ 35,485
Jul 20, 12 AM $ 0.00607
+0.30%
$ -- $ 35,646
Jul 19, 11 PM $ 0.00607
+0.23%
$ -- $ 35,637
Jul 19, 10 PM $ 0.00607
-0.01%
$ -- $ 35,895
Jul 19, 9 PM $ 0.00606
+0.00%
$ -- $ 35,880
Jul 19, 8 PM $ 0.00606
-0.04%
$ -- $ 35,987
Jul 19, 7 PM $ 0.00606
-0.10%
$ -- $ 35,784
Jul 19, 6 PM $ 0.00607
+0.15%
$ -- $ 35,832
Jul 19, 5 PM $ 0.00606
+0.05%
$ -- $ 35,954
Jul 19, 4 PM $ 0.00606
-0.10%
$ -- $ 35,918
Jul 19, 3 PM $ 0.00606
-0.19%
$ -- $ 35,765
Jul 19, 2 PM $ 0.00606
-0.14%
$ -- $ 35,789
Jul 19, 1 PM $ 0.00606
-0.18%
$ -- $ 35,880
Jul 19, 12 PM $ 0.00606
-0.13%
$ -- $ 35,951
Jul 19, 11 AM $ 0.00607
-0.01%
$ -- $ 36,128
Jul 19, 10 AM $ 0.00606
-0.17%
$ -- $ 36,230
Jul 19, 9 AM $ 0.00606
-0.05%
$ -- $ 36,372
Jul 19, 8 AM $ 0.00607
-0.02%
$ -- $ 36,462
Jul 19, 7 AM $ 0.00607
+0.18%
$ -- $ 36,323
Jul 19, 6 AM $ 0.00606
-0.12%
$ -- $ 36,121
Jul 19, 5 AM $ 0.00607
-0.02%
$ -- $ 36,235
Jul 19, 4 AM $ 0.00606
-0.10%
$ -- $ 36,312
Jul 19, 3 AM $ 0.00606
-0.02%
$ -- $ 36,418
Jul 19, 2 AM $ 0.00607
-0.04%
$ -- $ 36,285
Jul 19, 1 AM $ 0.00607
+0.08%
$ -- $ 36,470
Jul 19, 12 AM $ 0.00606
-0.04%
$ -- $ 36,293
Jul 18, 11 PM $ 0.00607
+0.06%
$ -- $ 36,176
Jul 18, 10 PM $ 0.00607
+0.12%
$ -- $ 36,117
Jul 18, 9 PM $ 0.00606
+0.08%
$ -- $ 36,019
Jul 18, 8 PM $ 0.00607
+0.11%
$ -- $ 36,150