JPYR Historical Data

JPYR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00627
+0.09%
$ -- $ 31,539
Apr 4, 6 PM $ 0.00626
-0.02%
$ -- $ 29,822
Apr 4, 5 PM $ 0.00626
-0.04%
$ -- $ 29,774
Apr 4, 4 PM $ 0.00626
+0.07%
$ -- $ 29,780
Apr 4, 3 PM $ 0.00626
+0.05%
$ -- $ 29,643
Apr 4, 2 PM $ 0.00626
-0.01%
$ -- $ 29,637
Apr 4, 1 PM $ 0.00626
-0.02%
$ -- $ 29,700
Apr 4, 12 PM $ 0.00626
-0.02%
$ -- $ 29,707
Apr 4, 11 AM $ 0.00626
+0.02%
$ -- $ 29,550
Apr 4, 10 AM $ 0.00626
+0.01%
$ -- $ 29,606
Apr 4, 9 AM $ 0.00626
+0.03%
$ -- $ 29,640
Apr 4, 8 AM $ 0.00626
+0.00%
$ -- $ 29,721
Apr 4, 7 AM $ 0.00626
+0.05%
$ -- $ 29,754
Apr 4, 6 AM $ 0.00626
+0.04%
$ -- $ 29,905
Apr 4, 5 AM $ 0.00626
-0.02%
$ -- $ 29,909
Apr 4, 4 AM $ 0.00626
+0.02%
$ -- $ 29,889
Apr 4, 3 AM $ 0.00626
+0.04%
$ -- $ 29,747
Apr 4, 2 AM $ 0.00626
+0.00%
$ -- $ 29,761
Apr 4, 1 AM $ 0.00626
+0.03%
$ -- $ 29,801
Apr 4, 12 AM $ 0.00626
-0.03%
$ -- $ 29,809
Apr 3, 11 PM $ 0.00626
-0.06%
$ -- $ 29,774
Apr 3, 10 PM $ 0.00626
+0.05%
$ -- $ 29,843
Apr 3, 9 PM $ 0.00626
-0.03%
$ -- $ 29,816
Apr 3, 8 PM $ 0.00626
+0.07%
$ -- $ 29,764
Apr 3, 7 PM $ 0.00626
-0.03%
$ -- $ 29,775
Apr 3, 6 PM $ 0.00627
+0.02%
$ -- $ 29,169
Apr 3, 5 PM $ 0.00626
-0.01%
$ -- $ 29,021
Apr 3, 4 PM $ 0.00627
-0.01%
$ -- $ 29,015
Apr 3, 3 PM $ 0.00627
-0.03%
$ -- $ 30,142
Apr 3, 2 PM $ 0.00627
-0.04%
$ -- $ 30,353
Apr 3, 1 PM $ 0.00627
+0.04%
$ -- $ 30,224
Apr 3, 12 PM $ 0.00627
-0.01%
$ -- $ 30,216
Apr 3, 11 AM $ 0.00627
+0.06%
$ -- $ 30,166
Apr 3, 10 AM $ 0.00627
-0.03%
$ -- $ 30,326
Apr 3, 9 AM $ 0.00627
-0.01%
$ -- $ 30,325
Apr 3, 8 AM $ 0.00627
-0.02%
$ -- $ 30,493
Apr 3, 7 AM $ 0.00627
+0.02%
$ -- $ 30,450
Apr 3, 6 AM $ 0.00627
+0.00%
$ -- $ 30,432
Apr 3, 5 AM $ 0.00627
-0.05%
$ -- $ 30,250
Apr 3, 4 AM $ 0.00627
+0.05%
$ -- $ 30,281
Apr 3, 3 AM $ 0.00627
+0.03%
$ -- $ 30,294
Apr 3, 2 AM $ 0.00627
-0.01%
$ -- $ 30,284
Apr 3, 1 AM $ 0.00627
-0.06%
$ -- $ 30,280
Apr 3, 12 AM $ 0.00627
+0.00%
$ -- $ 30,330
Apr 2, 11 PM $ 0.00627
-0.01%
$ -- $ 30,314
Apr 2, 10 PM $ 0.00627
+0.06%
$ -- $ 30,316
Apr 2, 9 PM $ 0.00627
-0.02%
$ -- $ 30,359
Apr 2, 8 PM $ 0.00627
+0.01%
$ -- $ 30,414
Apr 2, 7 PM $ 0.00627
+0.00%
$ -- $ 30,429
Apr 2, 6 PM $ 0.00627
+0.11%
$ -- $ 30,257