JPYR Historical Data

JPYR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00627
+0.11%
$ -- $ 30,257
Apr 2, 5 PM $ 0.00626
+0.00%
$ -- $ 30,342
Apr 2, 4 PM $ 0.00626
-0.05%
$ -- $ 30,401
Apr 2, 3 PM $ 0.00628
-0.08%
$ -- $ 30,458
Apr 2, 2 PM $ 0.00628
+0.21%
$ -- $ 29,299
Apr 2, 1 PM $ 0.00627
-0.01%
$ -- $ 29,662
Apr 2, 12 PM $ 0.00627
+0.10%
$ -- $ 29,661
Apr 2, 11 AM $ 0.00626
-0.07%
$ -- $ 29,826
Apr 2, 10 AM $ 0.00627
-0.03%
$ -- $ 29,897
Apr 2, 9 AM $ 0.00627
+0.04%
$ -- $ 30,241
Apr 2, 8 AM $ 0.00627
-0.03%
$ -- $ 30,190
Apr 2, 7 AM $ 0.00627
-0.18%
$ -- $ 29,991
Apr 2, 6 AM $ 0.00628
+0.07%
$ -- $ 30,072
Apr 2, 5 AM $ 0.00628
-0.02%
$ -- $ 30,047
Apr 2, 4 AM $ 0.00628
-0.04%
$ -- $ 30,124
Apr 2, 3 AM $ 0.00628
+0.05%
$ -- $ 30,066
Apr 2, 2 AM $ 0.00628
-0.14%
$ -- $ 30,024
Apr 2, 1 AM $ 0.00628
-0.36%
$ -- $ 30,263
Apr 2, 12 AM $ 0.00631
+0.01%
$ -- $ 30,481
Apr 1, 11 PM $ 0.00631
-0.03%
$ -- $ 30,924
Apr 1, 10 PM $ 0.00631
+0.12%
$ -- $ 30,987
Apr 1, 9 PM $ 0.0063
-0.02%
$ -- $ 30,846
Apr 1, 8 PM $ 0.0063
+0.08%
$ -- $ 30,846
Apr 1, 7 PM $ 0.0063
-0.07%
$ -- $ 30,631
Apr 1, 6 PM $ 0.0063
-0.04%
$ -- $ 30,604
Apr 1, 5 PM $ 0.00631
+0.02%
$ -- $ 30,455
Apr 1, 4 PM $ 0.0063
-0.01%
$ -- $ 30,224
Apr 1, 3 PM $ 0.00631
-0.08%
$ -- $ 30,309
Apr 1, 2 PM $ 0.00631
-0.30%
$ -- $ 30,260
Apr 1, 1 PM $ 0.00631
-0.12%
$ -- $ 29,758
Apr 1, 12 PM $ 0.00632
-0.03%
$ -- $ 29,742
Apr 1, 11 AM $ 0.00633
+0.13%
$ -- $ 29,868
Apr 1, 10 AM $ 0.00633
+0.24%
$ -- $ 29,690
Apr 1, 9 AM $ 0.00631
+0.00%
$ -- $ 29,670
Apr 1, 8 AM $ 0.00631
-0.02%
$ -- $ 29,261
Apr 1, 7 AM $ 0.00632
-0.02%
$ -- $ 29,493
Apr 1, 6 AM $ 0.00632
+0.22%
$ -- $ 29,376
Apr 1, 5 AM $ 0.0063
+0.07%
$ -- $ 29,318
Apr 1, 4 AM $ 0.0063
-0.02%
$ -- $ 29,434
Apr 1, 3 AM $ 0.0063
-0.04%
$ -- $ 29,337
Apr 1, 2 AM $ 0.0063
+0.08%
$ -- $ 29,468
Apr 1, 1 AM $ 0.0063
-0.04%
$ -- $ 29,440
Apr 1, 12 AM $ 0.0063
-0.04%
$ -- $ 29,358
Mar 31, 11 PM $ 0.00631
+0.13%
$ -- $ 29,381
Mar 31, 10 PM $ 0.0063
+0.05%
$ -- $ 28,842
Mar 31, 9 PM $ 0.0063
-0.01%
$ -- $ 28,812
Mar 31, 8 PM $ 0.0063
+0.07%
$ -- $ 28,863
Mar 31, 7 PM $ 0.00629
+0.00%
$ -- $ 28,696
Mar 31, 6 PM $ 0.00629
-0.08%
$ -- $ 28,733
Mar 31, 5 PM $ 0.00629
+0.04%
$ -- $ 28,904