JPYR Historical Data

JPYR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0063
+0.01%
$ -- $ 36,595
May 20, 9 PM $ 0.0063
+0.04%
$ -- $ 36,598
May 20, 8 PM $ 0.00629
-0.03%
$ -- $ 36,618
May 20, 7 PM $ 0.0063
+0.01%
$ -- $ 36,769
May 20, 6 PM $ 0.0063
+0.04%
$ -- $ 36,909
May 20, 5 PM $ 0.00629
-0.06%
$ -- $ 36,886
May 20, 4 PM $ 0.0063
-0.03%
$ -- $ 38,911
May 20, 3 PM $ 0.0063
+0.07%
$ -- $ 39,051
May 20, 2 PM $ 0.0063
+0.12%
$ -- $ 38,967
May 20, 1 PM $ 0.00629
-0.03%
$ -- $ 38,926
May 20, 12 PM $ 0.00629
+0.01%
$ -- $ 38,703
May 20, 11 AM $ 0.00629
+0.02%
$ -- $ 38,699
May 20, 10 AM $ 0.00629
+0.07%
$ -- $ 38,902
May 20, 9 AM $ 0.00629
-0.03%
$ -- $ 38,844
May 20, 8 AM $ 0.00629
-0.02%
$ -- $ 38,827
May 20, 7 AM $ 0.00629
-0.08%
$ -- $ 38,676
May 20, 6 AM $ 0.00629
-0.03%
$ -- $ 38,747
May 20, 5 AM $ 0.00629
+0.00%
$ -- $ 38,757
May 20, 4 AM $ 0.00629
-0.07%
$ -- $ 38,956
May 20, 3 AM $ 0.0063
+0.04%
$ -- $ 38,883
May 20, 2 AM $ 0.00629
+0.08%
$ -- $ 38,763
May 20, 1 AM $ 0.00629
+0.01%
$ -- $ 38,892
May 20, 12 AM $ 0.00629
-0.04%
$ -- $ 38,937
May 19, 11 PM $ 0.00629
+0.05%
$ -- $ 38,911
May 19, 10 PM $ 0.00629
-0.02%
$ -- $ 38,797
May 19, 9 PM $ 0.00629
+0.03%
$ -- $ 38,889
May 19, 8 PM $ 0.00629
+0.00%
$ -- $ 38,963
May 19, 7 PM $ 0.00629
-0.07%
$ -- $ 38,879
May 19, 6 PM $ 0.00629
-0.21%
$ -- $ 38,949
May 19, 5 PM $ 0.0063
+0.05%
$ -- $ 38,743
May 19, 4 PM $ 0.0063
+0.17%
$ -- $ 38,711
May 19, 3 PM $ 0.00629
+0.01%
$ -- $ 36,651
May 19, 2 PM $ 0.00628
-0.05%
$ -- $ 36,588
May 19, 1 PM $ 0.00629
-0.05%
$ -- $ 36,737
May 19, 12 PM $ 0.00629
+0.11%
$ -- $ 36,601
May 19, 11 AM $ 0.00629
+0.04%
$ -- $ 36,533
May 19, 10 AM $ 0.00629
-0.02%
$ -- $ 36,535
May 19, 9 AM $ 0.00628
-0.07%
$ -- $ 36,453
May 19, 8 AM $ 0.00629
-0.02%
$ -- $ 37,410
May 19, 7 AM $ 0.00629
+0.05%
$ -- $ 37,970
May 19, 6 AM $ 0.00629
+0.02%
$ -- $ 38,024
May 19, 5 AM $ 0.00629
-0.02%
$ -- $ 38,025
May 19, 4 AM $ 0.00629
+0.01%
$ -- $ 37,830
May 19, 3 AM $ 0.00629
+0.01%
$ -- $ 37,753
May 19, 2 AM $ 0.00629
+0.03%
$ -- $ 37,769
May 19, 1 AM $ 0.00629
+0.04%
$ -- $ 37,675
May 19, 12 AM $ 0.00629
-0.14%
$ -- $ 37,702
May 18, 11 PM $ 0.0063
+0.05%
$ -- $ 37,989
May 18, 10 PM $ 0.0063
-0.06%
$ -- $ 37,929
May 18, 9 PM $ 0.0063
-0.05%
$ -- $ 38,026