JPYR Historical Data

JPYR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00607
+0.11%
$ -- $ 36,150
Jul 18, 7 PM $ 0.00606
-0.17%
$ -- $ 36,204
Jul 18, 6 PM $ 0.00607
+0.13%
$ -- $ 36,633
Jul 18, 5 PM $ 0.00607
+0.00%
$ -- $ 36,659
Jul 18, 4 PM $ 0.00606
-0.12%
$ -- $ 36,629
Jul 18, 3 PM $ 0.00606
-0.17%
$ -- $ 36,747
Jul 18, 2 PM $ 0.00606
+0.00%
$ -- $ 37,038
Jul 18, 1 PM $ 0.00607
+0.17%
$ -- $ 37,022
Jul 18, 12 PM $ 0.00606
-0.01%
$ -- $ 37,077
Jul 18, 11 AM $ 0.00606
-0.07%
$ -- $ 37,190
Jul 18, 10 AM $ 0.00607
+0.00%
$ -- $ 36,889
Jul 18, 9 AM $ 0.00606
-0.11%
$ -- $ 36,935
Jul 18, 8 AM $ 0.00606
-0.13%
$ -- $ 36,812
Jul 18, 7 AM $ 0.00607
-0.06%
$ -- $ 36,827
Jul 18, 6 AM $ 0.00606
-0.16%
$ -- $ 36,988
Jul 18, 5 AM $ 0.00607
-0.01%
$ -- $ 36,863
Jul 18, 4 AM $ 0.00607
-0.01%
$ -- $ 36,764
Jul 18, 3 AM $ 0.00606
-0.11%
$ -- $ 36,809
Jul 18, 2 AM $ 0.00607
+0.06%
$ -- $ 36,764
Jul 18, 1 AM $ 0.00606
-0.08%
$ -- $ 36,689
Jul 18, 12 AM $ 0.00607
+0.05%
$ -- $ 36,600
Jul 17, 11 PM $ 0.00606
-0.20%
$ -- $ 36,882
Jul 17, 10 PM $ 0.00607
+0.09%
$ -- $ 36,790
Jul 17, 9 PM $ 0.00606
-0.18%
$ -- $ 36,670
Jul 17, 8 PM $ 0.00607
+0.16%
$ -- $ 36,686
Jul 17, 7 PM $ 0.00606
-0.41%
$ -- $ 36,633
Jul 17, 6 PM $ 0.00608
+3.09%
$ -- $ 36,605
Jul 17, 5 PM $ 0.00591
-0.10%
$ -- $ 36,300
Jul 17, 4 PM $ 0.00591
+0.10%
$ -- $ 36,266
Jul 17, 3 PM $ 0.00592
+0.15%
$ -- $ 36,029
Jul 17, 2 PM $ 0.00591
-0.11%
$ -- $ 36,161
Jul 17, 1 PM $ 0.00592
+0.18%
$ -- $ 35,979
Jul 17, 12 PM $ 0.00592
+0.03%
$ -- $ 35,925
Jul 17, 11 AM $ 0.00592
+0.22%
$ -- $ 35,890
Jul 17, 10 AM $ 0.00591
-0.14%
$ -- $ 35,911
Jul 17, 9 AM $ 0.00591
+0.04%
$ -- $ 36,030
Jul 17, 8 AM $ 0.00591
-0.26%
$ -- $ 36,012
Jul 17, 7 AM $ 0.00592
+0.15%
$ -- $ 37,581
Jul 17, 6 AM $ 0.00591
+0.03%
$ -- $ 37,520
Jul 17, 5 AM $ 0.00591
+0.05%
$ -- $ 37,480
Jul 17, 4 AM $ 0.00591
-0.01%
$ -- $ 37,534
Jul 17, 3 AM $ 0.00592
+0.09%
$ -- $ 37,450
Jul 17, 2 AM $ 0.0059
-0.11%
$ -- $ 37,394
Jul 17, 1 AM $ 0.00591
-0.10%
$ -- $ 37,490
Jul 17, 12 AM $ 0.00591
-0.09%
$ -- $ 37,457
Jul 16, 11 PM $ 0.00591
+0.07%
$ -- $ 37,239
Jul 16, 10 PM $ 0.00591
+0.10%
$ -- $ 37,000
Jul 16, 9 PM $ 0.00591
-0.14%
$ -- $ 37,240
Jul 16, 8 PM $ 0.00591
-0.20%
$ -- $ 37,183
Jul 16, 7 PM $ 0.00591
+0.15%
$ -- $ 37,030