JPYR Historical Data

JPYR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00591
+0.15%
$ -- $ 37,030
Jul 16, 6 PM $ 0.00591
+0.01%
$ -- $ 37,062
Jul 16, 5 PM $ 0.00591
+0.15%
$ -- $ 36,839
Jul 16, 4 PM $ 0.00591
-0.08%
$ -- $ 36,987
Jul 16, 3 PM $ 0.00591
+0.10%
$ -- $ 36,795
Jul 16, 2 PM $ 0.00591
+0.01%
$ -- $ 36,757
Jul 16, 1 PM $ 0.00591
-0.32%
$ -- $ 36,638
Jul 16, 12 PM $ 0.00593
-0.25%
$ -- $ 36,522
Jul 16, 11 AM $ 0.00595
+0.00%
$ -- $ 36,487
Jul 16, 10 AM $ 0.00595
+0.16%
$ -- $ 36,348
Jul 16, 9 AM $ 0.00595
+0.10%
$ -- $ 36,326
Jul 16, 8 AM $ 0.00596
+0.06%
$ -- $ 36,567
Jul 16, 7 AM $ 0.00595
+0.33%
$ -- $ 36,317
Jul 16, 6 AM $ 0.00594
+0.07%
$ -- $ 34,670
Jul 16, 5 AM $ 0.00592
-0.22%
$ -- $ 34,973
Jul 16, 4 AM $ 0.00593
+0.02%
$ -- $ 34,533
Jul 16, 3 AM $ 0.00594
+0.17%
$ -- $ 34,622
Jul 16, 2 AM $ 0.00592
-0.14%
$ -- $ 34,798
Jul 16, 1 AM $ 0.00593
-0.01%
$ -- $ 34,766
Jul 16, 12 AM $ 0.00593
-0.23%
$ -- $ 34,852
Jul 15, 11 PM $ 0.00594
+0.16%
$ -- $ 34,870
Jul 15, 10 PM $ 0.00594
+0.11%
$ -- $ 35,164
Jul 15, 9 PM $ 0.00594
+0.15%
$ -- $ 35,373
Jul 15, 8 PM $ 0.00593
+0.02%
$ -- $ 35,309
Jul 15, 7 PM $ 0.00592
-0.22%
$ -- $ 35,374
Jul 15, 6 PM $ 0.00594
+0.16%
$ -- $ 35,857
Jul 15, 5 PM $ 0.00594
+0.16%
$ -- $ 35,665
Jul 15, 4 PM $ 0.00593
-0.13%
$ -- $ 35,771
Jul 15, 3 PM $ 0.00593
+0.12%
$ -- $ 35,810
Jul 15, 2 PM $ 0.00593
-0.03%
$ -- $ 35,919
Jul 15, 1 PM $ 0.00593
+0.11%
$ -- $ 35,826
Jul 15, 12 PM $ 0.00592
+0.05%
$ -- $ 36,001
Jul 15, 11 AM $ 0.00592
+0.02%
$ -- $ 36,151
Jul 15, 10 AM $ 0.00592
-0.10%
$ -- $ 36,216
Jul 15, 9 AM $ 0.00592
+0.00%
$ -- $ 36,340
Jul 15, 8 AM $ 0.00592
-0.15%
$ -- $ 36,058
Jul 15, 7 AM $ 0.00592
-0.18%
$ -- $ 36,028
Jul 15, 6 AM $ 0.00593
-0.11%
$ -- $ 35,837
Jul 15, 5 AM $ 0.00592
-0.20%
$ -- $ 35,972
Jul 15, 4 AM $ 0.00593
+0.04%
$ -- $ 35,632
Jul 15, 3 AM $ 0.00594
+0.13%
$ -- $ 35,954
Jul 15, 2 AM $ 0.00593
-0.01%
$ -- $ 36,088
Jul 15, 1 AM $ 0.00594
+0.25%
$ -- $ 36,067
Jul 15, 12 AM $ 0.00593
-0.07%
$ -- $ 36,091
Jul 14, 11 PM $ 0.00593
+0.16%
$ -- $ 36,025
Jul 14, 10 PM $ 0.00592
+0.02%
$ -- $ 35,832
Jul 14, 9 PM $ 0.00592
-0.04%
$ -- $ 35,910
Jul 14, 8 PM $ 0.00593
+0.09%
$ -- $ 35,817
Jul 14, 7 PM $ 0.00594
+0.24%
$ -- $ 35,933
Jul 14, 6 PM $ 0.00592
-0.25%
$ -- $ 36,009