JPYR Historical Data

JPYR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0063
-0.05%
$ -- $ 38,026
May 18, 8 PM $ 0.0063
+0.04%
$ -- $ 37,945
May 18, 7 PM $ 0.0063
+0.09%
$ -- $ 38,062
May 18, 6 PM $ 0.00629
-0.07%
$ -- $ 38,105
May 18, 5 PM $ 0.00629
+0.00%
$ -- $ 37,932
May 18, 4 PM $ 0.0063
-0.02%
$ -- $ 37,903
May 18, 3 PM $ 0.0063
+0.08%
$ -- $ 37,942
May 18, 2 PM $ 0.00629
-0.15%
$ -- $ 37,947
May 18, 1 PM $ 0.0063
+0.02%
$ -- $ 37,982
May 18, 12 PM $ 0.0063
+0.07%
$ -- $ 37,973
May 18, 11 AM $ 0.0063
+0.07%
$ -- $ 38,120
May 18, 10 AM $ 0.00629
-0.02%
$ -- $ 38,282
May 18, 9 AM $ 0.00629
-0.14%
$ -- $ 38,001
May 18, 8 AM $ 0.0063
+0.13%
$ -- $ 37,719
May 18, 7 AM $ 0.0063
+0.05%
$ -- $ 36,739
May 18, 6 AM $ 0.00629
+0.07%
$ -- $ 36,363
May 18, 5 AM $ 0.00629
+0.05%
$ -- $ 36,238
May 18, 4 AM $ 0.00629
-0.01%
$ -- $ 36,034
May 18, 3 AM $ 0.00629
-0.05%
$ -- $ 36,085
May 18, 2 AM $ 0.00629
+0.02%
$ -- $ 36,135
May 18, 1 AM $ 0.00629
-0.04%
$ -- $ 36,138
May 18, 12 AM $ 0.00629
+0.01%
$ -- $ 36,092
May 17, 11 PM $ 0.0063
+0.01%
$ -- $ 36,053
May 17, 10 PM $ 0.00629
-0.09%
$ -- $ 35,875
May 17, 9 PM $ 0.0063
+0.00%
$ -- $ 35,955
May 17, 8 PM $ 0.0063
-0.05%
$ -- $ 36,136
May 17, 7 PM $ 0.0063
+0.06%
$ -- $ 36,179
May 17, 6 PM $ 0.0063
-0.03%
$ -- $ 36,089
May 17, 5 PM $ 0.0063
-0.03%
$ -- $ 36,060
May 17, 4 PM $ 0.0063
-0.03%
$ -- $ 36,269
May 17, 3 PM $ 0.0063
-0.01%
$ -- $ 36,347
May 17, 2 PM $ 0.0063
+0.05%
$ -- $ 36,371
May 17, 1 PM $ 0.0063
-0.03%
$ -- $ 36,305
May 17, 12 PM $ 0.0063
-0.01%
$ -- $ 36,387
May 17, 11 AM $ 0.0063
+0.00%
$ -- $ 36,484
May 17, 10 AM $ 0.0063
+0.01%
$ -- $ 36,186
May 17, 9 AM $ 0.0063
-0.02%
$ -- $ 36,111
May 17, 8 AM $ 0.0063
-0.06%
$ -- $ 36,225
May 17, 7 AM $ 0.0063
-0.15%
$ -- $ 36,361
May 17, 6 AM $ 0.00631
+0.17%
$ -- $ 36,491
May 17, 5 AM $ 0.0063
+0.02%
$ -- $ 36,610
May 17, 4 AM $ 0.0063
+0.03%
$ -- $ 36,659
May 17, 3 AM $ 0.0063
-0.02%
$ -- $ 36,728
May 17, 2 AM $ 0.0063
-0.02%
$ -- $ 36,811
May 17, 1 AM $ 0.0063
+0.03%
$ -- $ 36,880
May 17, 12 AM $ 0.0063
-0.03%
$ -- $ 36,977
May 16, 11 PM $ 0.0063
+0.01%
$ -- $ 37,261
May 16, 10 PM $ 0.0063
-0.01%
$ -- $ 37,111
May 16, 9 PM $ 0.0063
-0.04%
$ -- $ 37,224
May 16, 8 PM $ 0.0063
-0.02%
$ -- $ 37,046