JPYR Historical Data

JPYR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00629
+0.04%
$ -- $ 28,904
Mar 31, 4 PM $ 0.00629
+0.03%
$ -- $ 30,311
Mar 31, 3 PM $ 0.00629
+0.24%
$ -- $ 30,485
Mar 31, 2 PM $ 0.00628
-0.07%
$ -- $ 30,558
Mar 31, 1 PM $ 0.00628
+0.14%
$ -- $ 44,617
Mar 31, 12 PM $ 0.00627
+0.02%
$ -- $ 44,580
Mar 31, 11 AM $ 0.00627
+0.18%
$ -- $ 44,619
Mar 31, 10 AM $ 0.00626
-0.07%
$ -- $ 44,263
Mar 31, 9 AM $ 0.00626
+0.00%
$ -- $ 44,318
Mar 31, 8 AM $ 0.00626
+0.07%
$ -- $ 44,114
Mar 31, 7 AM $ 0.00626
-0.25%
$ -- $ 44,172
Mar 31, 6 AM $ 0.00628
+0.03%
$ -- $ 43,938
Mar 31, 5 AM $ 0.00628
+0.00%
$ -- $ 44,255
Mar 31, 4 AM $ 0.00627
-0.01%
$ -- $ 44,286
Mar 31, 3 AM $ 0.00628
+0.07%
$ -- $ 44,234
Mar 31, 2 AM $ 0.00627
-0.13%
$ -- $ 44,259
Mar 31, 1 AM $ 0.00627
+0.23%
$ -- $ 44,253
Mar 31, 12 AM $ 0.00627
+0.01%
$ -- $ 44,025
Mar 30, 11 PM $ 0.00626
-0.11%
$ -- $ 44,008
Mar 30, 10 PM $ 0.00627
-0.03%
$ -- $ 43,949
Mar 30, 9 PM $ 0.00627
+0.01%
$ -- $ 43,891
Mar 30, 8 PM $ 0.00628
-0.09%
$ -- $ 43,961
Mar 30, 7 PM $ 0.00628
-0.04%
$ -- $ 43,862
Mar 30, 6 PM $ 0.00628
-0.13%
$ -- $ 43,844
Mar 30, 5 PM $ 0.00629
-0.18%
$ -- $ 43,756
Mar 30, 4 PM $ 0.00628
-0.79%
$ -- $ 43,674
Mar 30, 3 PM $ 0.00634
-0.01%
$ -- $ 42,499
Mar 30, 2 PM $ 0.00634
-0.01%
$ -- $ 42,479
Mar 30, 1 PM $ 0.00634
+0.98%
$ -- $ 42,461
Mar 30, 12 PM $ 0.00628
+0.09%
$ -- $ 29,799
Mar 30, 11 AM $ 0.00629
+0.11%
$ -- $ 29,808
Mar 30, 10 AM $ 0.00628
+0.20%
$ -- $ 31,063
Mar 30, 9 AM $ 0.00628
+0.18%
$ -- $ 31,266
Mar 30, 8 AM $ 0.00626
-0.17%
$ -- $ 31,124
Mar 30, 7 AM $ 0.00627
-0.14%
$ -- $ 31,248
Mar 30, 6 AM $ 0.00627
-0.14%
$ -- $ 31,292
Mar 30, 5 AM $ 0.00626
-0.19%
$ -- $ 31,365
Mar 30, 4 AM $ 0.00627
-0.17%
$ -- $ 31,319
Mar 30, 3 AM $ 0.00627
+0.13%
$ -- $ 31,312
Mar 30, 2 AM $ 0.00627
+0.04%
$ -- $ 31,268
Mar 30, 1 AM $ 0.00626
+0.01%
$ -- $ 31,285
Mar 30, 12 AM $ 0.00627
+0.44%
$ -- $ 31,303
Mar 29, 11 PM $ 0.00625
+0.22%
$ -- $ 31,429
Mar 29, 10 PM $ 0.00625
+0.03%
$ -- $ 31,423
Mar 29, 9 PM $ 0.00625
-0.08%
$ -- $ 31,398
Mar 29, 8 PM $ 0.00626
-0.02%
$ -- $ 31,491
Mar 29, 7 PM $ 0.00626
-0.04%
$ -- $ 31,460
Mar 29, 6 PM $ 0.00627
+0.00%
$ -- $ 31,729
Mar 29, 5 PM $ 0.00627
+0.01%
$ -- $ 31,832
Mar 29, 4 PM $ 0.00627
-0.05%
$ -- $ 32,012