Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.00626
-0.12%
$-- $37,083
Aug 9, 1 AM $0.00627
+0.06%
$-- $37,253
Aug 9, 12 AM $0.00626
-0.07%
$-- $37,181
Aug 8, 11 PM $0.00626
+0.01%
$-- $37,301
Aug 8, 10 PM $0.00626
+0.01%
$-- $37,204
Aug 8, 9 PM $0.00627
-0.05%
$-- $37,183
Aug 8, 8 PM $0.00626
+0.05%
$-- $37,080
Aug 8, 7 PM $0.00627
+0.19%
$-- $37,031
Aug 8, 6 PM $0.00626
+0.12%
$-- $37,175
Aug 8, 5 PM $0.00626
-0.11%
$-- $37,193
Aug 8, 4 PM $0.00627
+0.09%
$-- $37,037
Aug 8, 3 PM $0.00627
+0.07%
$-- $36,974
Aug 8, 2 PM $0.00626
+0.03%
$-- $36,750
Aug 8, 1 PM $0.00627
+0.11%
$-- $36,547
Aug 8, 12 PM $0.00626
+0.04%
$-- $37,008
Aug 8, 11 AM $0.00626
-0.10%
$-- $36,997
Aug 8, 10 AM $0.00627
+0.00%
$-- $37,001
Aug 8, 9 AM $0.00627
+0.11%
$-- $37,148
Aug 8, 8 AM $0.00626
-0.02%
$-- $36,967
Aug 8, 7 AM $0.00626
+0.02%
$-- $36,868
Aug 8, 6 AM $0.00626
+0.03%
$-- $36,944
Aug 8, 5 AM $0.00626
-0.04%
$-- $36,955
Aug 8, 4 AM $0.00627
-0.04%
$-- $36,717
Aug 8, 3 AM $0.00627
+0.20%
$-- $36,724
Aug 8, 2 AM $0.00626
-0.10%
$-- $36,877
Aug 8, 1 AM $0.00626
+0.03%
$-- $36,901
Aug 8, 12 AM $0.00626
-0.10%
$-- $36,960
Aug 7, 11 PM $0.00626
-0.24%
$-- $37,004
Aug 7, 10 PM $0.00626
-0.23%
$-- $36,956
Aug 7, 9 PM $0.00626
-0.14%
$-- $37,126
Aug 7, 8 PM $0.00627
-0.27%
$-- $37,121
Aug 7, 7 PM $0.00628
+0.17%
$-- $37,367
Aug 7, 6 PM $0.00628
+0.05%
$-- $37,479
Aug 7, 5 PM $0.00627
-0.22%
$-- $37,609
Aug 7, 4 PM $0.00628
+0.20%
$-- $37,871
Aug 7, 3 PM $0.00627
+0.06%
$-- $37,862
Aug 7, 2 PM $0.00627
+0.02%
$-- $37,892
Aug 7, 1 PM $0.00627
-0.25%
$-- $38,103
Aug 7, 12 PM $0.00629
-0.09%
$-- $38,329
Aug 7, 11 AM $0.0063
-0.02%
$-- $37,777
Aug 7, 10 AM $0.0063
+0.05%
$-- $37,827
Aug 7, 9 AM $0.0063
-0.04%
$-- $37,584
Aug 7, 8 AM $0.0063
-0.12%
$-- $37,339
Aug 7, 7 AM $0.0063
-0.04%
$-- $37,379
Aug 7, 6 AM $0.0063
+0.01%
$-- $37,512
Aug 7, 5 AM $0.0063
+0.00%
$-- $37,431
Aug 7, 4 AM $0.0063
-0.03%
$-- $37,648
Aug 7, 3 AM $0.0063
+0.04%
$-- $37,694
Aug 7, 2 AM $0.0063
-0.06%
$-- $37,545
Aug 7, 1 AM $0.0063
+0.15%
$-- $37,521