Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0063
+0.01%
$-- $37,524
Aug 6, 11 PM $0.0063
-0.08%
$-- $37,624
Aug 6, 10 PM $0.0063
+0.16%
$-- $37,625
Aug 6, 9 PM $0.0063
-0.12%
$-- $37,681
Aug 6, 8 PM $0.00631
+0.00%
$-- $37,619
Aug 6, 7 PM $0.0063
-0.05%
$-- $37,590
Aug 6, 6 PM $0.0063
-0.15%
$-- $37,562
Aug 6, 5 PM $0.00629
-0.12%
$-- $37,521
Aug 6, 4 PM $0.00629
-0.07%
$-- $37,498
Aug 6, 3 PM $0.00631
+0.09%
$-- $37,481
Aug 6, 2 PM $0.00631
-0.11%
$-- $37,570
Aug 6, 1 PM $0.00631
-0.02%
$-- $37,596
Aug 6, 12 PM $0.00632
-0.01%
$-- $37,634
Aug 6, 11 AM $0.00632
-0.08%
$-- $37,632
Aug 6, 10 AM $0.00632
-0.06%
$-- $37,526
Aug 6, 9 AM $0.00632
+0.02%
$-- $37,744
Aug 6, 8 AM $0.00632
-0.01%
$-- $37,900
Aug 6, 7 AM $0.00632
+0.04%
$-- $38,064
Aug 6, 6 AM $0.00632
-0.07%
$-- $38,059
Aug 6, 5 AM $0.00632
-0.01%
$-- $38,034
Aug 6, 4 AM $0.00632
-0.10%
$-- $38,032
Aug 6, 3 AM $0.00634
-0.04%
$-- $37,727
Aug 6, 2 AM $0.00634
-0.01%
$-- $37,868
Aug 6, 1 AM $0.00634
+0.06%
$-- $37,862
Aug 6, 12 AM $0.00633
-0.03%
$-- $38,013
Aug 5, 11 PM $0.00633
+0.11%
$-- $38,028
Aug 5, 10 PM $0.00633
-0.12%
$-- $37,651
Aug 5, 9 PM $0.00633
+0.18%
$-- $37,517
Aug 5, 8 PM $0.00633
+0.10%
$-- $37,577
Aug 5, 7 PM $0.00634
+0.00%
$-- $37,568
Aug 5, 6 PM $0.00633
+0.18%
$-- $37,385
Aug 5, 5 PM $0.00633
-0.12%
$-- $37,841
Aug 5, 4 PM $0.00633
+0.02%
$-- $37,630
Aug 5, 3 PM $0.00633
-0.22%
$-- $37,624
Aug 5, 2 PM $0.00634
-0.05%
$-- $37,561
Aug 5, 1 PM $0.00634
+0.02%
$-- $37,669
Aug 5, 12 PM $0.00633
-0.05%
$-- $37,763
Aug 5, 11 AM $0.00633
+0.08%
$-- $37,590
Aug 5, 10 AM $0.00633
+0.06%
$-- $37,323
Aug 5, 9 AM $0.00634
+0.30%
$-- $37,351
Aug 5, 8 AM $0.00633
-0.16%
$-- $37,198
Aug 5, 7 AM $0.00634
-0.02%
$-- $37,235
Aug 5, 6 AM $0.00634
+0.14%
$-- $37,096
Aug 5, 5 AM $0.00633
+0.07%
$-- $37,115
Aug 5, 4 AM $0.00634
+0.02%
$-- $37,103
Aug 5, 3 AM $0.00634
+0.06%
$-- $37,116
Aug 5, 2 AM $0.00635
+0.21%
$-- $37,254
Aug 5, 1 AM $0.00634
+0.13%
$-- $37,128
Aug 5, 12 AM $0.00634
+0.02%
$-- $37,211
Aug 4, 11 PM $0.00633
+0.01%
$-- $37,048