JPYR Historical Data

JPYR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00627
+0.12%
$ -- $ 31,989
Mar 29, 2 PM $ 0.00627
-0.02%
$ -- $ 32,002
Mar 29, 1 PM $ 0.00627
-0.31%
$ -- $ 32,024
Mar 29, 12 PM $ 0.00629
+0.60%
$ -- $ 33,209
Mar 29, 11 AM $ 0.00625
+0.05%
$ -- $ 31,861
Mar 29, 10 AM $ 0.00625
+0.11%
$ -- $ 31,715
Mar 29, 9 AM $ 0.00624
-0.10%
$ -- $ 30,496
Mar 29, 8 AM $ 0.00625
+0.10%
$ -- $ 30,492
Mar 29, 7 AM $ 0.00624
-0.07%
$ -- $ 30,565
Mar 29, 6 AM $ 0.00624
-0.13%
$ -- $ 30,552
Mar 29, 5 AM $ 0.00624
+0.00%
$ -- $ 30,656
Mar 29, 4 AM $ 0.00624
-0.06%
$ -- $ 30,724
Mar 29, 3 AM $ 0.00625
-0.04%
$ -- $ 30,705
Mar 29, 2 AM $ 0.00625
-0.08%
$ -- $ 30,676
Mar 29, 1 AM $ 0.00624
-0.11%
$ -- $ 30,641
Mar 29, 12 AM $ 0.00625
+0.12%
$ -- $ 30,389
Mar 28, 11 PM $ 0.00624
-0.11%
$ -- $ 30,340
Mar 28, 10 PM $ 0.00625
-0.02%
$ -- $ 30,282
Mar 28, 9 PM $ 0.00625
+0.01%
$ -- $ 30,222
Mar 28, 8 PM $ 0.00625
-0.04%
$ -- $ 30,110
Mar 28, 7 PM $ 0.00624
-0.09%
$ -- $ 29,978
Mar 28, 6 PM $ 0.00625
+0.04%
$ -- $ 29,906
Mar 28, 5 PM $ 0.00624
-0.10%
$ -- $ 29,703
Mar 28, 4 PM $ 0.00624
+0.04%
$ -- $ 29,722
Mar 28, 3 PM $ 0.00624
-0.40%
$ -- $ 29,691
Mar 28, 2 PM $ 0.00628
-0.01%
$ -- $ 29,667
Mar 28, 1 PM $ 0.00626
-0.32%
$ -- $ 29,649
Mar 28, 12 PM $ 0.00625
-0.02%
$ -- $ 29,590
Mar 28, 11 AM $ 0.00625
+0.11%
$ -- $ 28,191
Mar 28, 10 AM $ 0.00625
+0.17%
$ -- $ 28,181
Mar 28, 9 AM $ 0.00625
+0.13%
$ -- $ 28,280
Mar 28, 8 AM $ 0.00625
+0.04%
$ -- $ 28,390
Mar 28, 7 AM $ 0.00625
+0.01%
$ -- $ 28,318
Mar 28, 6 AM $ 0.00625
+0.04%
$ -- $ 28,347
Mar 28, 5 AM $ 0.00624
-0.03%
$ -- $ 28,412
Mar 28, 4 AM $ 0.00625
+0.00%
$ -- $ 28,136
Mar 28, 3 AM $ 0.00625
+0.13%
$ -- $ 27,966
Mar 28, 2 AM $ 0.00625
+0.17%
$ -- $ 27,997
Mar 28, 1 AM $ 0.00624
-0.09%
$ -- $ 28,020
Mar 28, 12 AM $ 0.00624
-0.20%
$ -- $ 27,986
Mar 27, 11 PM $ 0.00624
-0.08%
$ -- $ 28,178
Mar 27, 10 PM $ 0.00624
-0.15%
$ -- $ 28,194
Mar 27, 9 PM $ 0.00624
-0.07%
$ -- $ 28,152
Mar 27, 8 PM $ 0.00625
+0.07%
$ -- $ 28,181
Mar 27, 7 PM $ 0.00625
+0.02%
$ -- $ 28,340
Mar 27, 6 PM $ 0.00625
+0.19%
$ -- $ 28,464
Mar 27, 5 PM $ 0.00624
-0.19%
$ -- $ 28,406
Mar 27, 4 PM $ 0.00625
-0.20%
$ -- $ 28,800
Mar 27, 3 PM $ 0.00626
-0.08%
$ -- $ 28,954
Mar 27, 2 PM $ 0.00626
-0.02%
$ -- $ 28,881