JPYR Historical Data

JPYR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00592
-0.25%
$ -- $ 36,009
Jul 14, 5 PM $ 0.00593
-0.14%
$ -- $ 35,875
Jul 14, 4 PM $ 0.00592
-0.19%
$ -- $ 35,959
Jul 14, 3 PM $ 0.00593
-0.20%
$ -- $ 35,914
Jul 14, 2 PM $ 0.00594
-0.06%
$ -- $ 35,991
Jul 14, 1 PM $ 0.00594
-0.18%
$ -- $ 35,967
Jul 14, 12 PM $ 0.00594
+0.36%
$ -- $ 35,845
Jul 14, 11 AM $ 0.00593
+0.20%
$ -- $ 35,943
Jul 14, 10 AM $ 0.00592
-0.07%
$ -- $ 35,702
Jul 14, 9 AM $ 0.00593
-0.10%
$ -- $ 35,648
Jul 14, 8 AM $ 0.00592
-0.02%
$ -- $ 35,821
Jul 14, 7 AM $ 0.00593
+0.15%
$ -- $ 35,878
Jul 14, 6 AM $ 0.00592
-0.04%
$ -- $ 35,856
Jul 14, 5 AM $ 0.00592
+0.01%
$ -- $ 36,254
Jul 14, 4 AM $ 0.00592
-0.07%
$ -- $ 36,207
Jul 14, 3 AM $ 0.00592
-0.02%
$ -- $ 36,453
Jul 14, 2 AM $ 0.00593
+0.01%
$ -- $ 36,481
Jul 14, 1 AM $ 0.00592
-0.21%
$ -- $ 36,353
Jul 14, 12 AM $ 0.00592
+0.05%
$ -- $ 36,368
Jul 13, 11 PM $ 0.00591
-0.10%
$ -- $ 36,382
Jul 13, 10 PM $ 0.00592
+0.04%
$ -- $ 36,376
Jul 13, 9 PM $ 0.00592
-0.07%
$ -- $ 36,472
Jul 13, 8 PM $ 0.00592
-0.06%
$ -- $ 36,203
Jul 13, 7 PM $ 0.00592
-0.09%
$ -- $ 36,190
Jul 13, 6 PM $ 0.00592
+0.83%
$ -- $ 36,070
Jul 13, 5 PM $ 0.00588
+0.03%
$ -- $ 35,922
Jul 13, 4 PM $ 0.00587
-0.26%
$ -- $ 35,929
Jul 13, 3 PM $ 0.00589
+0.16%
$ -- $ 35,991
Jul 13, 2 PM $ 0.00589
+0.04%
$ -- $ 36,047
Jul 13, 1 PM $ 0.00587
-0.18%
$ -- $ 36,073
Jul 13, 12 PM $ 0.00588
+0.01%
$ -- $ 36,249
Jul 13, 11 AM $ 0.00588
-0.25%
$ -- $ 36,382
Jul 13, 10 AM $ 0.00588
+0.01%
$ -- $ 36,318
Jul 13, 9 AM $ 0.00588
+0.11%
$ -- $ 36,434
Jul 13, 8 AM $ 0.00588
-0.04%
$ -- $ 35,311
Jul 13, 7 AM $ 0.00589
+0.25%
$ -- $ 33,751
Jul 13, 6 AM $ 0.00587
-0.05%
$ -- $ 32,320
Jul 13, 5 AM $ 0.00588
-0.06%
$ -- $ 30,931
Jul 13, 4 AM $ 0.00588
-0.08%
$ -- $ 29,540
Jul 13, 3 AM $ 0.00589
-0.01%
$ -- $ 27,994
Jul 13, 2 AM $ 0.00588
-0.18%
$ -- $ 26,524
Jul 13, 1 AM $ 0.00589
+0.08%
$ -- $ 25,075
Jul 13, 12 AM $ 0.00588
-0.28%
$ -- $ 24,075
Jul 12, 11 PM $ 0.00589
-0.04%
$ -- $ 23,674
Jul 12, 10 PM $ 0.00589
-0.09%
$ -- $ 23,648
Jul 12, 9 PM $ 0.00589
-0.04%
$ -- $ 23,656
Jul 12, 8 PM $ 0.00591
+0.08%
$ -- $ 23,811
Jul 12, 7 PM $ 0.0059
+0.45%
$ -- $ 23,969
Jul 12, 6 PM $ 0.00586
-0.04%
$ -- $ 23,860
Jul 12, 5 PM $ 0.00588
+0.08%
$ -- $ 24,069