JPYR Historical Data

JPYR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0063
-0.04%
$ -- $ 37,224
May 16, 8 PM $ 0.0063
-0.02%
$ -- $ 37,046
May 16, 7 PM $ 0.0063
+0.04%
$ -- $ 36,974
May 16, 6 PM $ 0.0063
-0.05%
$ -- $ 36,819
May 16, 5 PM $ 0.0063
-0.01%
$ -- $ 36,903
May 16, 4 PM $ 0.0063
+0.04%
$ -- $ 36,768
May 16, 3 PM $ 0.0063
+0.05%
$ -- $ 36,831
May 16, 2 PM $ 0.0063
+0.00%
$ -- $ 36,793
May 16, 1 PM $ 0.0063
-0.06%
$ -- $ 36,881
May 16, 12 PM $ 0.0063
+0.04%
$ -- $ 36,797
May 16, 11 AM $ 0.0063
-0.04%
$ -- $ 36,409
May 16, 10 AM $ 0.0063
+0.00%
$ -- $ 36,366
May 16, 9 AM $ 0.0063
+0.02%
$ -- $ 36,406
May 16, 8 AM $ 0.0063
+0.01%
$ -- $ 36,482
May 16, 7 AM $ 0.0063
+0.04%
$ -- $ 36,572
May 16, 6 AM $ 0.0063
-0.17%
$ -- $ 36,524
May 16, 5 AM $ 0.00631
+0.10%
$ -- $ 36,595
May 16, 4 AM $ 0.0063
+0.03%
$ -- $ 36,393
May 16, 3 AM $ 0.0063
+0.02%
$ -- $ 36,380
May 16, 2 AM $ 0.0063
-0.01%
$ -- $ 36,337
May 16, 1 AM $ 0.0063
+0.00%
$ -- $ 36,321
May 16, 12 AM $ 0.0063
+0.05%
$ -- $ 36,293
May 15, 11 PM $ 0.0063
-0.05%
$ -- $ 36,215
May 15, 10 PM $ 0.0063
+0.01%
$ -- $ 36,116
May 15, 9 PM $ 0.0063
+0.01%
$ -- $ 36,349
May 15, 8 PM $ 0.00629
-0.02%
$ -- $ 36,202
May 15, 7 PM $ 0.0063
+0.05%
$ -- $ 36,437
May 15, 6 PM $ 0.0063
-0.03%
$ -- $ 36,350
May 15, 5 PM $ 0.0063
-0.05%
$ -- $ 36,308
May 15, 4 PM $ 0.0063
-0.01%
$ -- $ 36,301
May 15, 3 PM $ 0.0063
-0.01%
$ -- $ 36,219
May 15, 2 PM $ 0.0063
-0.03%
$ -- $ 36,048
May 15, 1 PM $ 0.0063
-0.09%
$ -- $ 36,768
May 15, 12 PM $ 0.0063
+0.01%
$ -- $ 36,844
May 15, 11 AM $ 0.0063
-0.07%
$ -- $ 36,895
May 15, 10 AM $ 0.00631
+0.03%
$ -- $ 37,123
May 15, 9 AM $ 0.0063
-0.08%
$ -- $ 37,111
May 15, 8 AM $ 0.00631
-0.06%
$ -- $ 37,161
May 15, 7 AM $ 0.00631
+0.01%
$ -- $ 37,249
May 15, 6 AM $ 0.00631
+0.10%
$ -- $ 38,146
May 15, 5 AM $ 0.0063
-0.08%
$ -- $ 38,004
May 15, 4 AM $ 0.00631
+0.01%
$ -- $ 37,663
May 15, 3 AM $ 0.00631
+0.03%
$ -- $ 37,697
May 15, 2 AM $ 0.00631
+0.08%
$ -- $ 37,759
May 15, 1 AM $ 0.00631
-0.05%
$ -- $ 37,893
May 15, 12 AM $ 0.00631
-0.05%
$ -- $ 37,886
May 14, 11 PM $ 0.00631
+0.01%
$ -- $ 37,888
May 14, 10 PM $ 0.00631
-0.02%
$ -- $ 37,685
May 14, 9 PM $ 0.00631
+0.03%
$ -- $ 37,312
May 14, 8 PM $ 0.00631
-0.06%
$ -- $ 37,189