JPYR Historical Data

JPYR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00586
-0.04%
$ -- $ 23,860
Jul 12, 5 PM $ 0.00588
+0.08%
$ -- $ 24,069
Jul 12, 4 PM $ 0.00587
-0.02%
$ -- $ 24,191
Jul 12, 3 PM $ 0.00587
-0.10%
$ -- $ 24,231
Jul 12, 2 PM $ 0.00588
+0.18%
$ -- $ 24,333
Jul 12, 1 PM $ 0.00586
-0.11%
$ -- $ 25,773
Jul 12, 12 PM $ 0.00588
+0.24%
$ -- $ 25,639
Jul 12, 11 AM $ 0.00587
-0.50%
$ -- $ 25,347
Jul 12, 10 AM $ 0.00589
+0.00%
$ -- $ 25,439
Jul 12, 12 AM $ 0.00589
-0.14%
$ -- $ 38,037
Jul 11, 11 PM $ 0.00587
-0.48%
$ -- $ 38,889
Jul 11, 10 PM $ 0.0059
+0.15%
$ -- $ 39,420
Jul 11, 9 PM $ 0.00589
-0.04%
$ -- $ 39,449
Jul 11, 8 PM $ 0.00589
-0.05%
$ -- $ 39,536
Jul 11, 7 PM $ 0.00589
-0.18%
$ -- $ 39,305
Jul 11, 6 PM $ 0.0059
-0.01%
$ -- $ 39,347
Jul 11, 5 PM $ 0.00589
-0.09%
$ -- $ 39,345
Jul 11, 4 PM $ 0.0059
-0.11%
$ -- $ 39,357
Jul 11, 3 PM $ 0.0059
+0.15%
$ -- $ 39,559
Jul 11, 2 PM $ 0.0059
+0.10%
$ -- $ 39,395
Jul 11, 1 PM $ 0.00589
-2.04%
$ -- $ 41,687
Jul 11, 12 PM $ 0.00601
-0.51%
$ -- $ 40,053
Jul 11, 11 AM $ 0.00604
+0.07%
$ -- $ 40,281
Jul 11, 10 AM $ 0.00604
-0.07%
$ -- $ 40,468
Jul 11, 9 AM $ 0.00604
+0.04%
$ -- $ 40,516
Jul 11, 8 AM $ 0.00604
+0.04%
$ -- $ 40,469
Jul 11, 7 AM $ 0.00604
-0.10%
$ -- $ 40,321
Jul 11, 6 AM $ 0.00604
+0.02%
$ -- $ 40,360
Jul 11, 5 AM $ 0.00604
-0.07%
$ -- $ 40,432
Jul 11, 4 AM $ 0.00604
-0.08%
$ -- $ 40,408
Jul 11, 3 AM $ 0.00604
-0.06%
$ -- $ 40,468
Jul 11, 2 AM $ 0.00604
+0.38%
$ -- $ 40,667
Jul 11, 1 AM $ 0.00601
+0.88%
$ -- $ 40,309
Jul 11, 12 AM $ 0.00596
+0.94%
$ -- $ 39,681
Jul 10, 11 PM $ 0.00592
-0.01%
$ -- $ 39,401
Jul 10, 10 PM $ 0.00591
-0.11%
$ -- $ 39,280
Jul 10, 9 PM $ 0.00591
-0.09%
$ -- $ 39,095
Jul 10, 8 PM $ 0.00591
-0.03%
$ -- $ 38,952
Jul 10, 7 PM $ 0.00591
-0.15%
$ -- $ 38,911
Jul 10, 6 PM $ 0.00591
-0.20%
$ -- $ 39,098
Jul 10, 5 PM $ 0.00591
-0.24%
$ -- $ 39,180
Jul 10, 4 PM $ 0.00593
+0.06%
$ -- $ 39,377
Jul 10, 3 PM $ 0.00592
+0.22%
$ -- $ 39,105
Jul 10, 2 PM $ 0.0059
-0.01%
$ -- $ 39,000
Jul 10, 1 PM $ 0.00591
+7.72%
$ -- $ 39,160
Jul 10, 12 PM $ 0.00572
+0.26%
$ -- $ 36,714
Jul 10, 11 AM $ 0.00571
-0.33%
$ -- $ 37,132
Jul 10, 10 AM $ 0.00572
+0.16%
$ -- $ 37,006
Jul 10, 9 AM $ 0.00571
-0.13%
$ -- $ 36,744
Jul 10, 8 AM $ 0.00572
-0.01%
$ -- $ 36,587