JPYR Historical Data

JPYR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00631
-0.06%
$ -- $ 37,189
May 14, 7 PM $ 0.00631
-0.10%
$ -- $ 37,258
May 14, 6 PM $ 0.00632
+0.04%
$ -- $ 37,348
May 14, 5 PM $ 0.00632
+0.05%
$ -- $ 37,227
May 14, 4 PM $ 0.00632
-0.13%
$ -- $ 37,478
May 14, 3 PM $ 0.00632
-0.12%
$ -- $ 37,537
May 14, 2 PM $ 0.00632
-0.25%
$ -- $ 37,540
May 14, 1 PM $ 0.00634
+0.21%
$ -- $ 37,806
May 14, 12 PM $ 0.00633
-0.02%
$ -- $ 37,006
May 14, 11 AM $ 0.00633
-0.07%
$ -- $ 37,174
May 14, 10 AM $ 0.00633
-0.02%
$ -- $ 36,926
May 14, 9 AM $ 0.00633
+0.05%
$ -- $ 36,980
May 14, 8 AM $ 0.00633
+0.02%
$ -- $ 36,902
May 14, 7 AM $ 0.00633
-0.06%
$ -- $ 36,780
May 14, 6 AM $ 0.00633
+0.06%
$ -- $ 36,736
May 14, 5 AM $ 0.00633
+0.00%
$ -- $ 35,903
May 14, 4 AM $ 0.00633
+0.09%
$ -- $ 37,244
May 14, 3 AM $ 0.00633
+0.00%
$ -- $ 37,303
May 14, 2 AM $ 0.00633
-0.03%
$ -- $ 37,448
May 14, 1 AM $ 0.00633
+0.00%
$ -- $ 37,612
May 14, 12 AM $ 0.00633
-0.04%
$ -- $ 37,706
May 13, 11 PM $ 0.00634
+0.03%
$ -- $ 37,727
May 13, 10 PM $ 0.00633
-0.04%
$ -- $ 37,756
May 13, 9 PM $ 0.00633
+0.00%
$ -- $ 37,796
May 13, 8 PM $ 0.00633
-0.02%
$ -- $ 38,144
May 13, 7 PM $ 0.00633
+0.05%
$ -- $ 38,317
May 13, 6 PM $ 0.00633
+0.01%
$ -- $ 38,399
May 13, 5 PM $ 0.00633
-0.05%
$ -- $ 38,105
May 13, 4 PM $ 0.00633
-0.04%
$ -- $ 38,124
May 13, 3 PM $ 0.00633
+0.00%
$ -- $ 38,209
May 13, 2 PM $ 0.00633
-0.02%
$ -- $ 38,083
May 13, 1 PM $ 0.00634
+0.04%
$ -- $ 38,110
May 13, 12 PM $ 0.00634
-0.04%
$ -- $ 38,009
May 13, 11 AM $ 0.00634
+0.05%
$ -- $ 38,065
May 13, 10 AM $ 0.00633
+0.03%
$ -- $ 38,065
May 13, 9 AM $ 0.00633
-0.06%
$ -- $ 38,321
May 13, 8 AM $ 0.00634
+0.01%
$ -- $ 38,291
May 13, 7 AM $ 0.00634
-0.05%
$ -- $ 38,370
May 13, 6 AM $ 0.00634
-0.05%
$ -- $ 38,399
May 13, 5 AM $ 0.00634
-0.02%
$ -- $ 38,323
May 13, 4 AM $ 0.00634
-0.08%
$ -- $ 38,474
May 13, 3 AM $ 0.00634
+0.01%
$ -- $ 37,253
May 13, 2 AM $ 0.00634
-0.08%
$ -- $ 37,318
May 13, 1 AM $ 0.00634
+0.06%
$ -- $ 37,300
May 13, 12 AM $ 0.00634
-0.06%
$ -- $ 37,180
May 12, 11 PM $ 0.00634
-0.03%
$ -- $ 37,135
May 12, 10 PM $ 0.00634
-0.06%
$ -- $ 37,350
May 12, 9 PM $ 0.00635
+0.10%
$ -- $ 37,255
May 12, 8 PM $ 0.00634
-0.01%
$ -- $ 37,402
May 12, 7 PM $ 0.00635
+0.05%
$ -- $ 37,338