Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00633
-0.19%
$-- $37,086
Aug 4, 9 PM $0.00632
-0.10%
$-- $37,344
Aug 4, 8 PM $0.00632
-0.21%
$-- $37,274
Aug 4, 7 PM $0.00633
-0.08%
$-- $37,118
Aug 4, 6 PM $0.00632
-0.08%
$-- $37,108
Aug 4, 5 PM $0.00633
+1.30%
$-- $37,364
Aug 4, 4 PM $0.00625
-0.17%
$-- $36,894
Aug 4, 3 PM $0.00626
+0.25%
$-- $37,074
Aug 4, 2 PM $0.00625
-0.13%
$-- $36,811
Aug 4, 1 PM $0.00627
+0.10%
$-- $36,805
Aug 4, 12 PM $0.00625
+0.14%
$-- $36,678
Aug 4, 11 AM $0.00625
+0.20%
$-- $36,648
Aug 4, 10 AM $0.00624
+0.08%
$-- $36,679
Aug 4, 9 AM $0.00624
-0.11%
$-- $36,758
Aug 4, 8 AM $0.00624
-0.05%
$-- $36,764
Aug 4, 7 AM $0.00624
-0.16%
$-- $36,903
Aug 4, 6 AM $0.00625
-0.02%
$-- $36,828
Aug 4, 5 AM $0.00624
-0.08%
$-- $37,082
Aug 4, 4 AM $0.00626
+0.29%
$-- $37,108
Aug 4, 3 AM $0.00625
+0.04%
$-- $37,068
Aug 4, 2 AM $0.00625
-0.18%
$-- $37,045
Aug 4, 1 AM $0.00626
-0.06%
$-- $37,133
Aug 4, 12 AM $0.00626
+0.14%
$-- $37,064
Aug 3, 11 PM $0.00625
-0.10%
$-- $37,179
Aug 3, 10 PM $0.00627
-0.12%
$-- $37,352
Aug 3, 9 PM $0.00627
+0.21%
$-- $37,144
Aug 3, 8 PM $0.00626
-0.28%
$-- $36,884
Aug 3, 7 PM $0.00628
-0.06%
$-- $37,103
Aug 3, 6 PM $0.00629
+0.34%
$-- $37,258
Aug 3, 5 PM $0.00628
+0.04%
$-- $37,038
Aug 3, 4 PM $0.00627
-0.01%
$-- $36,964
Aug 3, 3 PM $0.00628
-0.02%
$-- $37,032
Aug 3, 2 PM $0.00629
-0.12%
$-- $37,032
Aug 3, 1 PM $0.00631
+0.45%
$-- $37,253
Aug 3, 12 PM $0.00627
-0.10%
$-- $37,104
Aug 3, 11 AM $0.00628
+0.10%
$-- $37,168
Aug 3, 10 AM $0.00627
+0.01%
$-- $37,601
Aug 3, 9 AM $0.00627
-0.10%
$-- $37,692
Aug 3, 8 AM $0.00628
-0.06%
$-- $37,735
Aug 3, 7 AM $0.00629
+0.19%
$-- $38,456
Aug 3, 6 AM $0.00628
-0.37%
$-- $38,415
Aug 3, 5 AM $0.0063
+0.03%
$-- $38,566
Aug 3, 4 AM $0.0063
+0.00%
$-- $38,625
Aug 3, 3 AM $0.0063
-0.08%
$-- $38,587
Aug 3, 2 AM $0.0063
+0.00%
$-- $38,565
Aug 3, 1 AM $0.00631
-0.23%
$-- $38,410
Aug 3, 12 AM $0.00633
+1.15%
$-- $38,617
Aug 2, 11 PM $0.00624
-0.27%
$-- $38,156
Aug 2, 10 PM $0.00627
+0.14%
$-- $38,027
Aug 2, 9 PM $0.00626
-0.06%
$-- $37,908