JPYR Historical Data

JPYR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00626
-0.02%
$ -- $ 28,881
Mar 27, 1 PM $ 0.00626
-0.21%
$ -- $ 28,911
Mar 27, 12 PM $ 0.00627
+0.09%
$ -- $ 28,788
Mar 27, 11 AM $ 0.00626
-0.10%
$ -- $ 28,784
Mar 27, 10 AM $ 0.00626
-0.03%
$ -- $ 28,839
Mar 27, 9 AM $ 0.00627
-0.03%
$ -- $ 28,955
Mar 27, 8 AM $ 0.00627
+0.11%
$ -- $ 28,937
Mar 27, 7 AM $ 0.00626
-0.07%
$ -- $ 28,802
Mar 27, 6 AM $ 0.00627
-0.12%
$ -- $ 29,038
Mar 27, 5 AM $ 0.00627
+0.00%
$ -- $ 29,028
Mar 27, 4 AM $ 0.00627
-0.02%
$ -- $ 29,052
Mar 27, 3 AM $ 0.00627
-0.10%
$ -- $ 29,208
Mar 27, 2 AM $ 0.00628
-0.02%
$ -- $ 29,305
Mar 27, 1 AM $ 0.00627
+0.00%
$ -- $ 29,307
Mar 27, 12 AM $ 0.00627
+0.00%
$ -- $ 29,198
Mar 26, 11 PM $ 0.00626
-0.01%
$ -- $ 29,315
Mar 26, 10 PM $ 0.00627
-0.12%
$ -- $ 29,362
Mar 26, 9 PM $ 0.00628
+0.10%
$ -- $ 29,371
Mar 26, 8 PM $ 0.00627
-0.08%
$ -- $ 29,502
Mar 26, 7 PM $ 0.00627
+0.01%
$ -- $ 29,556
Mar 26, 6 PM $ 0.00626
-0.14%
$ -- $ 29,443
Mar 26, 5 PM $ 0.00626
-0.12%
$ -- $ 29,398
Mar 26, 4 PM $ 0.00627
-0.06%
$ -- $ 29,490
Mar 26, 3 PM $ 0.00628
-0.03%
$ -- $ 29,301
Mar 26, 2 PM $ 0.00628
-0.03%
$ -- $ 29,253
Mar 26, 1 PM $ 0.00628
+0.13%
$ -- $ 29,300
Mar 26, 12 PM $ 0.00628
-0.06%
$ -- $ 29,457
Mar 26, 11 AM $ 0.00628
-0.14%
$ -- $ 29,540
Mar 26, 10 AM $ 0.00628
+0.00%
$ -- $ 29,535
Mar 26, 9 AM $ 0.00628
-0.01%
$ -- $ 29,421
Mar 26, 8 AM $ 0.00628
+0.00%
$ -- $ 29,421
Mar 26, 7 AM $ 0.00628
-0.06%
$ -- $ 29,362
Mar 26, 6 AM $ 0.00628
+0.02%
$ -- $ 29,535
Mar 26, 5 AM $ 0.00628
+0.00%
$ -- $ 29,425
Mar 26, 4 AM $ 0.00629
-0.01%
$ -- $ 29,400
Mar 26, 3 AM $ 0.00628
-0.01%
$ -- $ 29,274
Mar 26, 2 AM $ 0.00628
-0.04%
$ -- $ 29,192
Mar 26, 1 AM $ 0.00629
+0.07%
$ -- $ 29,039
Mar 26, 12 AM $ 0.00629
-0.04%
$ -- $ 29,001
Mar 25, 11 PM $ 0.00629
+0.02%
$ -- $ 29,171
Mar 25, 10 PM $ 0.00629
+0.01%
$ -- $ 29,056
Mar 25, 9 PM $ 0.00628
-0.02%
$ -- $ 29,161
Mar 25, 8 PM $ 0.00628
+0.09%
$ -- $ 29,206
Mar 25, 7 PM $ 0.00628
-0.12%
$ -- $ 29,067
Mar 25, 6 PM $ 0.00629
-0.06%
$ -- $ 28,999
Mar 25, 5 PM $ 0.00629
-0.04%
$ -- $ 30,429
Mar 25, 4 PM $ 0.00629
-0.06%
$ -- $ 30,557
Mar 25, 3 PM $ 0.0063
+0.02%
$ -- $ 30,543
Mar 25, 2 PM $ 0.0063
-0.10%
$ -- $ 30,522
Mar 25, 1 PM $ 0.0063
+0.06%
$ -- $ 30,551