Coinranking
JPYR Historical Data
JPYR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.00595 | -0.99% | ||
| Jul 22, 2026 | $0.006 | -0.09% | ||
| Jul 21, 2026 | $0.006 | -1.37% | ||
| Jul 20, 2026 | $0.0061 | +0.72% | ||
| Jul 19, 2026 | $0.00607 | +0.15% | ||
| Jul 18, 2026 | $0.00607 | +0.06% | ||
| Jul 17, 2026 | $0.00606 | +2.43% | ||
| Jul 16, 2026 | $0.00591 | -0.51% | ||
| Jul 15, 2026 | $0.00594 | +0.07% | ||
| Jul 14, 2026 | $0.00593 | +0.19% | ||
| Jul 13, 2026 | $0.00591 | +0.32% | ||
| Jul 12, 2026 | $0.00589 | -0.26% | ||
| Jul 11, 2026 | $0.00587 | -0.59% | ||
| Jul 10, 2026 | $0.00592 | -0.21% | ||
| Jul 9, 2026 | $0.00593 | -2.20% | ||
| Jul 8, 2026 | $0.00607 | +0.00% | ||
| Jul 7, 2026 | $0.00607 | -0.24% | ||
| Jul 6, 2026 | $0.00608 | -0.45% | ||
| Jul 5, 2026 | $0.0061 | +0.35% | ||
| Jul 4, 2026 | $0.00608 | -0.03% | ||
| Jul 3, 2026 | $0.00608 | -1.01% | ||
| Jul 2, 2026 | $0.00613 | +3.64% | ||
| Jul 1, 2026 | $0.00592 | -0.25% | ||
| Jun 30, 2026 | $0.00594 | -0.35% | ||
| Jun 29, 2026 | $0.00596 | +0.53% | ||
| Jun 28, 2026 | $0.00593 | -0.13% | ||
| Jun 27, 2026 | $0.00592 | -0.18% | ||
| Jun 26, 2026 | $0.00594 | -0.72% | ||
| Jun 25, 2026 | $0.00599 | -1.64% | ||
| Jun 24, 2026 | $0.00609 | -0.10% | ||
| Jun 23, 2026 | $0.00609 | -0.33% | ||
| Jun 22, 2026 | $0.00611 | -0.73% | ||
| Jun 21, 2026 | $0.00615 | +0.00% | ||
| Jun 20, 2026 | $0.00615 | -0.58% | ||
| Jun 19, 2026 | $0.00618 | -0.54% | ||
| Jun 18, 2026 | $0.00621 | -0.20% | ||
| Jun 17, 2026 | $0.00622 | +0.01% | ||
| Jun 16, 2026 | $0.00622 | -0.22% | ||
| Jun 15, 2026 | $0.00624 | +0.85% | ||
| Jun 14, 2026 | $0.00618 | +0.22% | ||
| Jun 13, 2026 | $0.00617 | +0.00% | ||
| Jun 12, 2026 | $0.00617 | +0.62% | ||
| Jun 11, 2026 | $0.00613 | +6.39% | ||
| Jun 10, 2026 | $0.00576 | -7.09% | ||
| Jun 9, 2026 | $0.0062 | -0.47% | ||
| Jun 8, 2026 | $0.00623 | -0.05% | ||
| Jun 7, 2026 | $0.00624 | -0.02% | ||
| Jun 6, 2026 | $0.00624 | -0.01% | ||
| Jun 5, 2026 | $0.00624 | -0.22% | ||
| Jun 4, 2026 | $0.00625 | -0.02% | ||