JPYR Historical Data

JPYR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00572
-0.01%
$ -- $ 36,587
Jul 10, 7 AM $ 0.00573
+0.03%
$ -- $ 36,673
Jul 10, 6 AM $ 0.00573
+0.04%
$ -- $ 36,621
Jul 10, 5 AM $ 0.00573
+0.11%
$ -- $ 36,544
Jul 10, 4 AM $ 0.00572
-0.36%
$ -- $ 36,434
Jul 10, 3 AM $ 0.00574
-1.55%
$ -- $ 36,345
Jul 10, 2 AM $ 0.00583
-1.87%
$ -- $ 36,517
Jul 10, 1 AM $ 0.00592
-0.43%
$ -- $ 36,264
Jul 10, 12 AM $ 0.00594
+0.21%
$ -- $ 36,311
Jul 9, 11 PM $ 0.00593
+0.18%
$ -- $ 36,003
Jul 9, 10 PM $ 0.00594
+0.03%
$ -- $ 36,071
Jul 9, 9 PM $ 0.00594
+0.13%
$ -- $ 36,151
Jul 9, 8 PM $ 0.00592
-0.16%
$ -- $ 36,153
Jul 9, 7 PM $ 0.00594
+0.12%
$ -- $ 36,139
Jul 9, 6 PM $ 0.00593
-0.02%
$ -- $ 36,075
Jul 9, 5 PM $ 0.00594
+0.09%
$ -- $ 35,953
Jul 9, 4 PM $ 0.00593
-0.33%
$ -- $ 35,775
Jul 9, 3 PM $ 0.00595
+0.29%
$ -- $ 35,569
Jul 9, 2 PM $ 0.00594
-1.79%
$ -- $ 35,620
Jul 9, 1 PM $ 0.00605
+0.19%
$ -- $ 35,333
Jul 9, 12 PM $ 0.00604
-0.04%
$ -- $ 35,059
Jul 9, 11 AM $ 0.00605
-0.42%
$ -- $ 34,901
Jul 9, 10 AM $ 0.00607
-0.05%
$ -- $ 34,451
Jul 9, 9 AM $ 0.00607
-0.12%
$ -- $ 34,565
Jul 9, 8 AM $ 0.00608
+0.11%
$ -- $ 34,679
Jul 9, 7 AM $ 0.00608
-0.05%
$ -- $ 35,023
Jul 9, 6 AM $ 0.00607
-0.03%
$ -- $ 35,022
Jul 9, 5 AM $ 0.00607
-0.06%
$ -- $ 35,076
Jul 9, 4 AM $ 0.00606
-0.16%
$ -- $ 34,981
Jul 9, 3 AM $ 0.00607
+0.15%
$ -- $ 35,053
Jul 9, 2 AM $ 0.00607
+0.05%
$ -- $ 34,940
Jul 9, 1 AM $ 0.00607
-0.05%
$ -- $ 34,635
Jul 9, 12 AM $ 0.00606
-0.04%
$ -- $ 34,544
Jul 8, 11 PM $ 0.00607
+0.14%
$ -- $ 34,449
Jul 8, 10 PM $ 0.00606
-0.14%
$ -- $ 34,543
Jul 8, 9 PM $ 0.00607
-0.03%
$ -- $ 34,631
Jul 8, 8 PM $ 0.00606
-0.11%
$ -- $ 34,383
Jul 8, 7 PM $ 0.00607
-0.03%
$ -- $ 34,479
Jul 8, 6 PM $ 0.00606
-0.03%
$ -- $ 34,555
Jul 8, 5 PM $ 0.00606
-0.05%
$ -- $ 34,440
Jul 8, 4 PM $ 0.00607
+0.33%
$ -- $ 34,332
Jul 8, 3 PM $ 0.00606
-0.02%
$ -- $ 34,166
Jul 8, 2 PM $ 0.00606
-0.03%
$ -- $ 34,204
Jul 8, 1 PM $ 0.00607
-0.07%
$ -- $ 34,173
Jul 8, 12 PM $ 0.00606
-0.17%
$ -- $ 34,264
Jul 8, 11 AM $ 0.00607
+0.02%
$ -- $ 34,432
Jul 8, 10 AM $ 0.00606
-0.12%
$ -- $ 34,482
Jul 8, 9 AM $ 0.00607
+0.19%
$ -- $ 34,395
Jul 8, 8 AM $ 0.00608
-0.14%
$ -- $ 34,483
Jul 8, 7 AM $ 0.00608
-0.02%
$ -- $ 34,576