Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00627
-0.17%
$-- $38,198
Aug 2, 7 PM $0.00627
+0.24%
$-- $38,275
Aug 2, 6 PM $0.00626
-0.04%
$-- $38,016
Aug 2, 5 PM $0.00625
-0.10%
$-- $37,913
Aug 2, 4 PM $0.00625
-0.14%
$-- $38,030
Aug 2, 3 PM $0.00625
+0.00%
$-- $38,002
Aug 2, 2 PM $0.00626
-0.06%
$-- $38,086
Aug 2, 1 PM $0.00626
+0.04%
$-- $38,185
Aug 2, 12 PM $0.00625
+0.05%
$-- $38,175
Aug 2, 11 AM $0.00626
+0.06%
$-- $38,507
Aug 2, 10 AM $0.00627
+4.64%
$-- $38,362
Aug 2, 9 AM $0.006
+0.01%
$-- $37,987
Aug 2, 8 AM $0.006
-0.02%
$-- $39,132
Aug 2, 7 AM $0.00599
-1.01%
$-- $39,195
Aug 2, 6 AM $0.00606
+0.11%
$-- $38,860
Aug 2, 5 AM $0.00605
-0.06%
$-- $38,878
Aug 2, 4 AM $0.00606
+0.18%
$-- $38,775
Aug 2, 3 AM $0.00605
-0.08%
$-- $40,520
Aug 2, 2 AM $0.00606
+0.18%
$-- $40,685
Aug 2, 1 AM $0.00605
-0.07%
$-- $40,788
Aug 2, 12 AM $0.00605
-0.08%
$-- $40,769
Aug 1, 11 PM $0.00606
+0.03%
$-- $40,696
Aug 1, 10 PM $0.00606
+0.21%
$-- $40,948
Aug 1, 9 PM $0.00605
+0.07%
$-- $41,153
Aug 1, 8 PM $0.00605
+0.08%
$-- $40,911
Aug 1, 7 PM $0.00605
+0.06%
$-- $40,863
Aug 1, 6 PM $0.00606
+0.06%
$-- $40,845
Aug 1, 5 PM $0.00605
+0.13%
$-- $41,008
Aug 1, 4 PM $0.00604
-0.02%
$-- $41,023
Aug 1, 3 PM $0.00604
-0.01%
$-- $41,174
Aug 1, 2 PM $0.00605
-0.13%
$-- $41,208
Aug 1, 1 PM $0.00605
+0.07%
$-- $40,841
Aug 1, 12 PM $0.00606
+0.08%
$-- $40,814
Aug 1, 11 AM $0.00605
-0.03%
$-- $40,783
Aug 1, 10 AM $0.00606
+0.03%
$-- $40,650
Aug 1, 9 AM $0.00606
+0.69%
$-- $40,735
Aug 1, 8 AM $0.00605
+2.54%
$-- $40,672
Aug 1, 7 AM $0.00619
+0.08%
$-- $39,410
Aug 1, 6 AM $0.00619
+6.55%
$-- $39,393
Aug 1, 5 AM $0.00581
-0.20%
$-- $38,922
Aug 1, 4 AM $0.00582
-0.08%
$-- $38,875
Aug 1, 3 AM $0.00581
-6.93%
$-- $38,901
Aug 1, 2 AM $0.00625
+0.24%
$-- $37,021
Aug 1, 1 AM $0.00624
+0.12%
$-- $36,958
Aug 1, 12 AM $0.00623
-0.02%
$-- $36,889
Jul 31, 11 PM $0.00623
-0.03%
$-- $37,036
Jul 31, 10 PM $0.00624
+0.06%
$-- $36,954
Jul 31, 9 PM $0.00624
+0.17%
$-- $36,709
Jul 31, 8 PM $0.00623
+0.99%
$-- $36,697
Jul 31, 7 PM $0.00618
+0.12%
$-- $36,629