JPYR Historical Data

JPYR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0063
+0.06%
$ -- $ 30,551
Mar 25, 12 PM $ 0.0063
-0.16%
$ -- $ 30,559
Mar 25, 11 AM $ 0.00631
+0.10%
$ -- $ 30,426
Mar 25, 10 AM $ 0.0063
-0.05%
$ -- $ 30,386
Mar 25, 9 AM $ 0.0063
-0.08%
$ -- $ 30,489
Mar 25, 8 AM $ 0.00631
+0.23%
$ -- $ 30,605
Mar 25, 7 AM $ 0.0063
-0.15%
$ -- $ 30,498
Mar 25, 6 AM $ 0.0063
-0.01%
$ -- $ 30,455
Mar 25, 5 AM $ 0.0063
+0.02%
$ -- $ 30,268
Mar 25, 4 AM $ 0.0063
-0.17%
$ -- $ 29,910
Mar 25, 3 AM $ 0.00631
+0.04%
$ -- $ 29,694
Mar 25, 2 AM $ 0.00631
-0.02%
$ -- $ 29,612
Mar 25, 1 AM $ 0.00631
-0.06%
$ -- $ 29,494
Mar 25, 12 AM $ 0.00631
-0.03%
$ -- $ 29,339
Mar 24, 11 PM $ 0.00631
+0.02%
$ -- $ 29,161
Mar 24, 10 PM $ 0.00631
-0.06%
$ -- $ 28,894
Mar 24, 9 PM $ 0.00632
+0.05%
$ -- $ 28,767
Mar 24, 8 PM $ 0.00631
+0.08%
$ -- $ 28,564
Mar 24, 7 PM $ 0.0063
+0.04%
$ -- $ 28,307
Mar 24, 6 PM $ 0.00631
+0.20%
$ -- $ 28,117
Mar 24, 5 PM $ 0.00629
+1.04%
$ -- $ 28,039
Mar 24, 4 PM $ 0.00623
-0.21%
$ -- $ 26,726
Mar 24, 3 PM $ 0.00623
-0.45%
$ -- $ 26,566
Mar 24, 2 PM $ 0.00626
+0.19%
$ -- $ 26,514
Mar 24, 1 PM $ 0.00626
+0.02%
$ -- $ 26,359
Mar 24, 12 PM $ 0.00626
-0.17%
$ -- $ 26,054
Mar 24, 11 AM $ 0.00626
+0.21%
$ -- $ 25,877
Mar 24, 10 AM $ 0.00626
-0.19%
$ -- $ 25,548
Mar 24, 9 AM $ 0.00625
-0.17%
$ -- $ 25,320
Mar 24, 8 AM $ 0.00627
-0.37%
$ -- $ 25,103
Mar 24, 7 AM $ 0.00629
-0.08%
$ -- $ 24,800
Mar 24, 6 AM $ 0.0063
-0.02%
$ -- $ 25,186
Mar 24, 5 AM $ 0.0063
+0.06%
$ -- $ 25,280
Mar 24, 4 AM $ 0.0063
-0.05%
$ -- $ 25,577
Mar 24, 3 AM $ 0.0063
-0.02%
$ -- $ 25,834
Mar 24, 2 AM $ 0.0063
-0.01%
$ -- $ 26,116
Mar 24, 1 AM $ 0.0063
+0.04%
$ -- $ 26,315
Mar 24, 12 AM $ 0.0063
-0.08%
$ -- $ 26,403
Mar 23, 11 PM $ 0.00631
-0.06%
$ -- $ 26,470
Mar 23, 10 PM $ 0.00631
-0.01%
$ -- $ 34,380
Mar 23, 9 PM $ 0.00631
+0.05%
$ -- $ 34,453
Mar 23, 8 PM $ 0.00631
-0.07%
$ -- $ 34,713
Mar 23, 7 PM $ 0.00631
-0.17%
$ -- $ 34,871
Mar 23, 6 PM $ 0.00632
+0.26%
$ -- $ 35,061
Mar 23, 5 PM $ 0.00631
+0.11%
$ -- $ 35,200
Mar 23, 4 PM $ 0.0063
+0.00%
$ -- $ 35,115
Mar 23, 3 PM $ 0.0063
-0.11%
$ -- $ 35,177
Mar 23, 2 PM $ 0.00631
+0.08%
$ -- $ 35,325
Mar 23, 1 PM $ 0.0063
+0.04%
$ -- $ 35,402
Mar 23, 12 PM $ 0.0063
+0.06%
$ -- $ 35,446