JPYR Historical Data

JPYR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00608
-0.02%
$ -- $ 34,576
Jul 8, 6 AM $ 0.00608
-0.05%
$ -- $ 34,431
Jul 8, 5 AM $ 0.00607
+0.14%
$ -- $ 34,272
Jul 8, 4 AM $ 0.00607
-0.24%
$ -- $ 34,366
Jul 8, 3 AM $ 0.00607
-0.08%
$ -- $ 34,550
Jul 8, 2 AM $ 0.00606
-0.18%
$ -- $ 34,461
Jul 8, 1 AM $ 0.00608
+0.12%
$ -- $ 34,850
Jul 8, 12 AM $ 0.00607
-0.02%
$ -- $ 35,028
Jul 7, 11 PM $ 0.00607
-0.13%
$ -- $ 35,042
Jul 7, 10 PM $ 0.00608
+0.05%
$ -- $ 35,022
Jul 7, 9 PM $ 0.00609
+0.07%
$ -- $ 35,075
Jul 7, 8 PM $ 0.00608
-0.06%
$ -- $ 35,174
Jul 7, 7 PM $ 0.00609
-0.01%
$ -- $ 35,422
Jul 7, 6 PM $ 0.00609
+0.03%
$ -- $ 35,371
Jul 7, 5 PM $ 0.00608
-0.11%
$ -- $ 35,361
Jul 7, 4 PM $ 0.00609
+0.12%
$ -- $ 35,510
Jul 7, 3 PM $ 0.00609
+0.16%
$ -- $ 35,628
Jul 7, 2 PM $ 0.00608
-0.21%
$ -- $ 35,867
Jul 7, 1 PM $ 0.00609
-0.07%
$ -- $ 35,990
Jul 7, 12 PM $ 0.0061
+0.18%
$ -- $ 35,997
Jul 7, 11 AM $ 0.00609
-0.07%
$ -- $ 35,853
Jul 7, 10 AM $ 0.00609
-0.15%
$ -- $ 36,025
Jul 7, 9 AM $ 0.00609
+0.14%
$ -- $ 36,228
Jul 7, 8 AM $ 0.00609
+0.07%
$ -- $ 36,301
Jul 7, 7 AM $ 0.00609
+0.11%
$ -- $ 36,308
Jul 7, 6 AM $ 0.00608
-0.13%
$ -- $ 36,189
Jul 7, 5 AM $ 0.0061
-0.06%
$ -- $ 36,023
Jul 7, 4 AM $ 0.00609
+0.03%
$ -- $ 36,057
Jul 7, 3 AM $ 0.00609
+0.09%
$ -- $ 36,067
Jul 7, 2 AM $ 0.00609
-0.07%
$ -- $ 36,018
Jul 7, 1 AM $ 0.00609
+0.22%
$ -- $ 36,017
Jul 7, 12 AM $ 0.00608
-0.12%
$ -- $ 35,851
Jul 6, 11 PM $ 0.00608
-0.18%
$ -- $ 35,818
Jul 6, 10 PM $ 0.00608
-0.16%
$ -- $ 35,746
Jul 6, 9 PM $ 0.00608
-0.14%
$ -- $ 35,648
Jul 6, 8 PM $ 0.00608
+0.15%
$ -- $ 35,749
Jul 6, 7 PM $ 0.00608
+0.09%
$ -- $ 35,626
Jul 6, 6 PM $ 0.00608
+0.06%
$ -- $ 35,447
Jul 6, 5 PM $ 0.00608
+0.01%
$ -- $ 35,734
Jul 6, 4 PM $ 0.00607
-0.03%
$ -- $ 35,745
Jul 6, 3 PM $ 0.00608
+0.08%
$ -- $ 35,650
Jul 6, 2 PM $ 0.00607
+0.10%
$ -- $ 35,642
Jul 6, 1 PM $ 0.00606
-0.18%
$ -- $ 35,559
Jul 6, 12 PM $ 0.00607
-0.15%
$ -- $ 35,493
Jul 6, 11 AM $ 0.00608
+0.13%
$ -- $ 35,537
Jul 6, 10 AM $ 0.00608
+0.14%
$ -- $ 35,886
Jul 6, 9 AM $ 0.00607
-0.02%
$ -- $ 35,608
Jul 6, 8 AM $ 0.00607
-0.04%
$ -- $ 35,519
Jul 6, 7 AM $ 0.00608
-0.02%
$ -- $ 35,636
Jul 6, 6 AM $ 0.00608
-0.03%
$ -- $ 35,761