Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00618
-0.35%
$-- $36,719
Jul 31, 5 PM $0.00621
+0.69%
$-- $37,101
Jul 31, 4 PM $0.00616
-0.26%
$-- $37,006
Jul 31, 3 PM $0.00618
+0.38%
$-- $36,970
Jul 31, 2 PM $0.00615
+0.15%
$-- $36,909
Jul 31, 1 PM $0.00614
+0.41%
$-- $36,999
Jul 31, 12 PM $0.0061
-0.16%
$-- $37,168
Jul 31, 11 AM $0.00611
-0.20%
$-- $37,422
Jul 31, 10 AM $0.00612
-0.08%
$-- $37,560
Jul 31, 9 AM $0.00612
+0.02%
$-- $37,474
Jul 31, 8 AM $0.00612
+0.35%
$-- $37,184
Jul 31, 7 AM $0.00611
-0.04%
$-- $37,303
Jul 31, 6 AM $0.0061
-0.01%
$-- $37,340
Jul 31, 5 AM $0.00609
-0.01%
$-- $37,423
Jul 31, 4 AM $0.00609
-0.14%
$-- $37,572
Jul 31, 3 AM $0.00609
-0.24%
$-- $37,633
Jul 31, 2 AM $0.00609
+0.05%
$-- $37,669
Jul 31, 1 AM $0.0061
+0.01%
$-- $37,813
Jul 31, 12 AM $0.0061
-0.15%
$-- $37,829
Jul 30, 11 PM $0.00611
-0.47%
$-- $37,888
Jul 30, 10 PM $0.00613
+0.01%
$-- $38,002
Jul 30, 9 PM $0.00613
-0.21%
$-- $37,993
Jul 30, 8 PM $0.00613
-0.29%
$-- $38,147
Jul 30, 7 PM $0.00614
-0.31%
$-- $37,983
Jul 30, 6 PM $0.00616
-0.02%
$-- $37,792
Jul 30, 5 PM $0.00615
+0.37%
$-- $37,607
Jul 30, 4 PM $0.00613
-0.16%
$-- $37,396
Jul 30, 3 PM $0.00615
+0.16%
$-- $37,201
Jul 30, 2 PM $0.00613
+0.14%
$-- $37,233
Jul 30, 1 PM $0.0061
+1.34%
$-- $36,982
Jul 30, 12 PM $0.00602
+0.02%
$-- $36,511
Jul 30, 11 AM $0.00601
-0.08%
$-- $36,393
Jul 30, 10 AM $0.00602
+0.54%
$-- $36,251
Jul 30, 9 AM $0.006
+0.22%
$-- $36,042
Jul 30, 8 AM $0.00599
+0.19%
$-- $36,084
Jul 30, 7 AM $0.00599
+0.01%
$-- $36,113
Jul 30, 6 AM $0.00599
+0.04%
$-- $35,848
Jul 30, 5 AM $0.00598
-0.11%
$-- $35,872
Jul 30, 4 AM $0.00599
+0.07%
$-- $36,017
Jul 30, 3 AM $0.00598
-0.10%
$-- $35,903
Jul 30, 2 AM $0.006
+0.04%
$-- $35,779
Jul 30, 1 AM $0.00599
-0.02%
$-- $35,613
Jul 30, 12 AM $0.00599
-0.07%
$-- $35,575
Jul 29, 11 PM $0.00599
-0.14%
$-- $35,495
Jul 29, 10 PM $0.00599
-0.11%
$-- $35,537
Jul 29, 9 PM $0.00599
+0.00%
$-- $35,779
Jul 29, 8 PM $0.00599
-0.03%
$-- $35,941
Jul 29, 7 PM $0.006
-0.04%
$-- $35,850
Jul 29, 6 PM $0.00599
+0.24%
$-- $35,802
Jul 29, 5 PM $0.00598
+0.10%
$-- $35,976