JPYR Historical Data

JPYR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0063
+0.06%
$ -- $ 35,446
Mar 23, 11 AM $ 0.0063
+0.54%
$ -- $ 35,845
Mar 23, 10 AM $ 0.00626
+0.00%
$ -- $ 36,006
Mar 23, 9 AM $ 0.00626
-0.06%
$ -- $ 36,247
Mar 23, 8 AM $ 0.00627
+0.03%
$ -- $ 36,661
Mar 23, 7 AM $ 0.00627
+0.04%
$ -- $ 36,789
Mar 23, 6 AM $ 0.00626
+0.31%
$ -- $ 36,932
Mar 23, 5 AM $ 0.00623
+0.15%
$ -- $ 36,448
Mar 23, 4 AM $ 0.00622
-0.26%
$ -- $ 36,524
Mar 23, 3 AM $ 0.00623
+0.25%
$ -- $ 36,414
Mar 23, 2 AM $ 0.00622
-0.20%
$ -- $ 36,378
Mar 23, 1 AM $ 0.00622
-0.09%
$ -- $ 36,429
Mar 23, 12 AM $ 0.00623
-0.17%
$ -- $ 37,333
Mar 22, 11 PM $ 0.00624
+0.08%
$ -- $ 37,470
Mar 22, 10 PM $ 0.00623
-0.78%
$ -- $ 37,663
Mar 22, 9 PM $ 0.00629
+0.03%
$ -- $ 30,070
Mar 22, 8 PM $ 0.00628
-0.06%
$ -- $ 30,197
Mar 22, 7 PM $ 0.00628
-0.07%
$ -- $ 30,117
Mar 22, 6 PM $ 0.00629
+0.06%
$ -- $ 30,042
Mar 22, 5 PM $ 0.00628
-0.02%
$ -- $ 30,190
Mar 22, 4 PM $ 0.00628
+0.00%
$ -- $ 30,084
Mar 22, 3 PM $ 0.00628
-0.10%
$ -- $ 30,262
Mar 22, 2 PM $ 0.00629
-0.02%
$ -- $ 30,693
Mar 22, 1 PM $ 0.00628
+0.03%
$ -- $ 30,706
Mar 22, 12 PM $ 0.00629
+0.07%
$ -- $ 30,865
Mar 22, 11 AM $ 0.00628
+0.03%
$ -- $ 30,921
Mar 22, 10 AM $ 0.00628
-0.02%
$ -- $ 30,668
Mar 22, 9 AM $ 0.00628
+0.02%
$ -- $ 30,644
Mar 22, 8 AM $ 0.00628
+0.00%
$ -- $ 30,601
Mar 22, 7 AM $ 0.00628
+0.06%
$ -- $ 30,440
Mar 22, 6 AM $ 0.00629
+0.01%
$ -- $ 30,448
Mar 22, 5 AM $ 0.00629
+0.06%
$ -- $ 30,562
Mar 22, 4 AM $ 0.00628
+0.06%
$ -- $ 30,869
Mar 22, 3 AM $ 0.00628
+0.02%
$ -- $ 30,760
Mar 22, 2 AM $ 0.00629
+0.11%
$ -- $ 30,715
Mar 22, 1 AM $ 0.00628
+0.68%
$ -- $ 31,006
Mar 22, 12 AM $ 0.00624
-0.48%
$ -- $ 30,931
Mar 21, 11 PM $ 0.00627
-0.15%
$ -- $ 29,975
Mar 21, 10 PM $ 0.00627
+0.27%
$ -- $ 29,951
Mar 21, 9 PM $ 0.00628
+0.24%
$ -- $ 29,944
Mar 21, 8 PM $ 0.00626
-0.11%
$ -- $ 30,016
Mar 21, 7 PM $ 0.00627
+0.02%
$ -- $ 29,918
Mar 21, 6 PM $ 0.00628
+0.07%
$ -- $ 29,959
Mar 21, 5 PM $ 0.00626
+0.05%
$ -- $ 30,174
Mar 21, 4 PM $ 0.00626
-0.01%
$ -- $ 30,210
Mar 21, 3 PM $ 0.00628
+0.12%
$ -- $ 32,046
Mar 21, 2 PM $ 0.00627
-0.25%
$ -- $ 32,035
Mar 21, 1 PM $ 0.00629
+0.01%
$ -- $ 32,181
Mar 21, 12 PM $ 0.00629
-0.05%
$ -- $ 32,571
Mar 21, 11 AM $ 0.00629
+0.06%
$ -- $ 32,719