JPYR Historical Data

JPYR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00629
+0.10%
$ -- $ 32,725
Mar 21, 9 AM $ 0.00628
-0.05%
$ -- $ 32,910
Mar 21, 8 AM $ 0.00628
-0.06%
$ -- $ 33,018
Mar 21, 7 AM $ 0.00628
-0.07%
$ -- $ 33,338
Mar 21, 6 AM $ 0.00628
-0.41%
$ -- $ 33,556
Mar 21, 5 AM $ 0.00631
+0.45%
$ -- $ 33,785
Mar 21, 4 AM $ 0.00628
-0.08%
$ -- $ 33,629
Mar 21, 3 AM $ 0.00629
-0.04%
$ -- $ 33,348
Mar 21, 2 AM $ 0.00629
+0.03%
$ -- $ 33,423
Mar 21, 1 AM $ 0.00629
+0.04%
$ -- $ 33,101
Mar 21, 12 AM $ 0.00629
+0.06%
$ -- $ 33,257
Mar 20, 11 PM $ 0.00629
-0.03%
$ -- $ 33,232
Mar 20, 10 PM $ 0.00629
-0.06%
$ -- $ 33,246
Mar 20, 9 PM $ 0.00629
+0.09%
$ -- $ 33,319
Mar 20, 8 PM $ 0.00629
+0.02%
$ -- $ 33,358
Mar 20, 7 PM $ 0.00628
+0.28%
$ -- $ 33,328
Mar 20, 6 PM $ 0.00627
-0.10%
$ -- $ 33,357
Mar 20, 5 PM $ 0.00627
+0.07%
$ -- $ 33,447
Mar 20, 4 PM $ 0.00628
+0.19%
$ -- $ 34,520
Mar 20, 3 PM $ 0.00628
-0.07%
$ -- $ 34,608
Mar 20, 2 PM $ 0.00629
-0.20%
$ -- $ 33,034
Mar 20, 1 PM $ 0.0063
+0.32%
$ -- $ 34,428
Mar 20, 12 PM $ 0.00627
-0.19%
$ -- $ 34,057
Mar 20, 11 AM $ 0.0063
+0.07%
$ -- $ 35,202
Mar 20, 10 AM $ 0.0063
-0.10%
$ -- $ 34,870
Mar 20, 9 AM $ 0.00629
-0.30%
$ -- $ 35,073
Mar 20, 8 AM $ 0.00632
+0.10%
$ -- $ 34,998
Mar 20, 7 AM $ 0.00632
+0.10%
$ -- $ 36,168
Mar 20, 6 AM $ 0.00632
-0.03%
$ -- $ 38,183
Mar 20, 5 AM $ 0.00632
+0.02%
$ -- $ 37,943
Mar 20, 4 AM $ 0.00632
-0.01%
$ -- $ 37,886
Mar 20, 3 AM $ 0.00632
-0.02%
$ -- $ 37,976
Mar 20, 2 AM $ 0.00632
-0.18%
$ -- $ 38,053
Mar 20, 1 AM $ 0.00633
-0.07%
$ -- $ 38,132
Mar 20, 12 AM $ 0.00634
+0.11%
$ -- $ 38,110
Mar 19, 11 PM $ 0.00634
+0.00%
$ -- $ 37,688
Mar 19, 10 PM $ 0.00635
+0.07%
$ -- $ 37,789
Mar 19, 9 PM $ 0.00635
-0.09%
$ -- $ 37,672
Mar 19, 8 PM $ 0.00635
+0.08%
$ -- $ 37,292
Mar 19, 7 PM $ 0.00635
+0.17%
$ -- $ 37,093
Mar 19, 6 PM $ 0.00634
-0.07%
$ -- $ 37,054
Mar 19, 5 PM $ 0.00634
+0.13%
$ -- $ 37,156
Mar 19, 4 PM $ 0.00634
+0.37%
$ -- $ 36,926
Mar 19, 3 PM $ 0.00631
-0.25%
$ -- $ 35,549
Mar 19, 2 PM $ 0.00631
-0.16%
$ -- $ 35,360
Mar 19, 1 PM $ 0.0063
-0.05%
$ -- $ 35,227
Mar 19, 12 PM $ 0.0063
-0.04%
$ -- $ 33,818
Mar 19, 11 AM $ 0.00627
+0.35%
$ -- $ 33,744
Mar 19, 10 AM $ 0.00624
-0.12%
$ -- $ 32,209
Mar 19, 9 AM $ 0.00625
+0.32%
$ -- $ 32,174