Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00597
-0.16%
$-- $36,074
Jul 29, 3 PM $0.00597
-0.12%
$-- $36,062
Jul 29, 2 PM $0.00598
+0.04%
$-- $36,191
Jul 29, 1 PM $0.00598
-0.02%
$-- $36,230
Jul 29, 12 PM $0.00599
-0.06%
$-- $36,304
Jul 29, 11 AM $0.00598
+0.00%
$-- $36,282
Jul 29, 10 AM $0.00599
+0.06%
$-- $36,244
Jul 29, 9 AM $0.00598
-0.16%
$-- $36,270
Jul 29, 8 AM $0.00598
-0.08%
$-- $36,174
Jul 29, 7 AM $0.00598
-0.13%
$-- $36,061
Jul 29, 6 AM $0.00598
-0.10%
$-- $36,158
Jul 29, 5 AM $0.006
+0.09%
$-- $36,272
Jul 29, 4 AM $0.00599
+0.22%
$-- $36,257
Jul 29, 3 AM $0.00598
-0.02%
$-- $36,073
Jul 29, 2 AM $0.00599
+0.14%
$-- $35,941
Jul 29, 1 AM $0.00598
+0.16%
$-- $35,964
Jul 29, 12 AM $0.00597
-0.14%
$-- $36,149
Jul 28, 11 PM $0.00598
+0.20%
$-- $36,075
Jul 28, 10 PM $0.00598
+0.12%
$-- $36,314
Jul 28, 9 PM $0.00597
+0.00%
$-- $36,297
Jul 28, 8 PM $0.00598
-0.02%
$-- $36,021
Jul 28, 7 PM $0.00598
+0.05%
$-- $35,849
Jul 28, 6 PM $0.00597
-0.13%
$-- $35,691
Jul 28, 5 PM $0.00598
-0.06%
$-- $35,707
Jul 28, 4 PM $0.00599
+0.04%
$-- $35,729
Jul 28, 3 PM $0.00599
+0.09%
$-- $35,791
Jul 28, 2 PM $0.00598
-0.05%
$-- $35,908
Jul 28, 1 PM $0.00598
-0.06%
$-- $35,853
Jul 28, 12 PM $0.00597
+0.06%
$-- $35,776
Jul 28, 11 AM $0.00597
-0.01%
$-- $35,774
Jul 28, 10 AM $0.00597
-0.05%
$-- $35,859
Jul 28, 9 AM $0.00597
-0.06%
$-- $35,776
Jul 28, 8 AM $0.00597
-0.15%
$-- $35,688
Jul 28, 7 AM $0.00598
-0.08%
$-- $35,975
Jul 28, 6 AM $0.00598
+0.05%
$-- $35,893
Jul 28, 5 AM $0.00598
+0.06%
$-- $35,601
Jul 28, 4 AM $0.00598
+0.02%
$-- $35,754
Jul 28, 3 AM $0.00598
+0.06%
$-- $35,778
Jul 28, 2 AM $0.00599
+0.10%
$-- $35,776
Jul 28, 1 AM $0.00597
-0.21%
$-- $35,759
Jul 28, 12 AM $0.00598
-0.03%
$-- $35,790
Jul 27, 11 PM $0.00598
+0.04%
$-- $35,405
Jul 27, 10 PM $0.00597
-0.12%
$-- $35,309
Jul 27, 9 PM $0.00599
+0.03%
$-- $35,337
Jul 27, 8 PM $0.00598
+0.02%
$-- $35,333
Jul 27, 7 PM $0.00598
+0.09%
$-- $35,338
Jul 27, 6 PM $0.00599
-0.03%
$-- $35,468
Jul 27, 5 PM $0.00597
-0.26%
$-- $35,539
Jul 27, 4 PM $0.00598
+0.00%
$-- $35,509
Jul 27, 3 PM $0.00598
-0.14%
$-- $35,577