JPYR Historical Data

JPYR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00608
-0.03%
$ -- $ 35,761
Jul 6, 5 AM $ 0.00609
-0.15%
$ -- $ 35,775
Jul 6, 4 AM $ 0.00609
-0.02%
$ -- $ 36,038
Jul 6, 3 AM $ 0.00609
+0.10%
$ -- $ 36,126
Jul 6, 2 AM $ 0.00609
+0.08%
$ -- $ 36,239
Jul 6, 1 AM $ 0.0061
+0.08%
$ -- $ 36,261
Jul 6, 12 AM $ 0.0061
-0.07%
$ -- $ 36,355
Jul 5, 11 PM $ 0.0061
-0.16%
$ -- $ 36,410
Jul 5, 10 PM $ 0.00611
+0.04%
$ -- $ 36,173
Jul 5, 9 PM $ 0.0061
-0.03%
$ -- $ 36,335
Jul 5, 8 PM $ 0.00611
+0.02%
$ -- $ 36,443
Jul 5, 7 PM $ 0.00612
+0.56%
$ -- $ 36,456
Jul 5, 6 PM $ 0.00609
+0.16%
$ -- $ 36,599
Jul 5, 5 PM $ 0.00608
+0.01%
$ -- $ 36,768
Jul 5, 4 PM $ 0.00608
-0.11%
$ -- $ 36,604
Jul 5, 3 PM $ 0.00609
+0.14%
$ -- $ 36,429
Jul 5, 2 PM $ 0.00608
-0.06%
$ -- $ 36,625
Jul 5, 1 PM $ 0.00608
-0.12%
$ -- $ 36,600
Jul 5, 12 PM $ 0.00608
-0.01%
$ -- $ 36,508
Jul 5, 11 AM $ 0.00608
+0.08%
$ -- $ 36,480
Jul 5, 10 AM $ 0.00609
+0.11%
$ -- $ 36,315
Jul 5, 9 AM $ 0.00609
+0.02%
$ -- $ 36,203
Jul 5, 8 AM $ 0.00608
-0.10%
$ -- $ 36,378
Jul 5, 7 AM $ 0.00608
-0.09%
$ -- $ 36,284
Jul 5, 6 AM $ 0.00608
-0.10%
$ -- $ 36,177
Jul 5, 5 AM $ 0.00609
-0.01%
$ -- $ 36,171
Jul 5, 4 AM $ 0.00609
+0.00%
$ -- $ 36,372
Jul 5, 3 AM $ 0.00608
+0.10%
$ -- $ 36,300
Jul 5, 2 AM $ 0.00608
+0.09%
$ -- $ 36,240
Jul 5, 1 AM $ 0.00608
+0.08%
$ -- $ 36,080
Jul 5, 12 AM $ 0.00608
+0.06%
$ -- $ 35,714
Jul 4, 11 PM $ 0.00608
-0.03%
$ -- $ 35,807
Jul 4, 10 PM $ 0.00609
+0.16%
$ -- $ 35,977
Jul 4, 9 PM $ 0.00608
+0.05%
$ -- $ 36,124
Jul 4, 8 PM $ 0.00608
+0.07%
$ -- $ 36,233
Jul 4, 7 PM $ 0.00608
-0.02%
$ -- $ 36,347
Jul 4, 6 PM $ 0.00608
+0.09%
$ -- $ 36,393
Jul 4, 5 PM $ 0.00608
+0.01%
$ -- $ 36,159
Jul 4, 4 PM $ 0.00608
+0.03%
$ -- $ 36,063
Jul 4, 3 PM $ 0.00609
+0.10%
$ -- $ 36,055
Jul 4, 2 PM $ 0.00608
-0.01%
$ -- $ 36,103
Jul 4, 1 PM $ 0.00609
+0.07%
$ -- $ 35,936
Jul 4, 12 PM $ 0.00608
+0.04%
$ -- $ 35,923
Jul 4, 11 AM $ 0.00608
+0.06%
$ -- $ 36,233
Jul 4, 10 AM $ 0.00608
-0.12%
$ -- $ 36,270
Jul 4, 9 AM $ 0.00609
+0.09%
$ -- $ 36,334
Jul 4, 8 AM $ 0.00608
-0.03%
$ -- $ 36,003
Jul 4, 7 AM $ 0.00608
-0.06%
$ -- $ 35,918
Jul 4, 6 AM $ 0.00608
-0.04%
$ -- $ 35,915
Jul 4, 5 AM $ 0.00608
-0.05%
$ -- $ 35,890