JPYR Historical Data

JPYR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00608
-0.04%
$ -- $ 35,915
Jul 4, 5 AM $ 0.00608
-0.05%
$ -- $ 35,890
Jul 4, 4 AM $ 0.00608
-0.07%
$ -- $ 35,666
Jul 4, 3 AM $ 0.00608
+0.00%
$ -- $ 35,721
Jul 4, 2 AM $ 0.00608
+0.07%
$ -- $ 35,721
Jul 4, 1 AM $ 0.00608
-0.06%
$ -- $ 35,603
Jul 4, 12 AM $ 0.00608
+0.01%
$ -- $ 35,477
Jul 3, 11 PM $ 0.00608
-0.10%
$ -- $ 35,794
Jul 3, 10 PM $ 0.00608
-0.01%
$ -- $ 35,782
Jul 3, 9 PM $ 0.00608
+0.02%
$ -- $ 35,619
Jul 3, 8 PM $ 0.00608
-0.64%
$ -- $ 35,654
Jul 3, 7 PM $ 0.00612
-0.30%
$ -- $ 35,508
Jul 3, 6 PM $ 0.00614
+0.14%
$ -- $ 35,860
Jul 3, 5 PM $ 0.00613
-0.03%
$ -- $ 35,844
Jul 3, 4 PM $ 0.00614
+0.10%
$ -- $ 35,881
Jul 3, 3 PM $ 0.00613
-0.04%
$ -- $ 35,826
Jul 3, 2 PM $ 0.00614
-0.08%
$ -- $ 35,917
Jul 3, 1 PM $ 0.00614
+0.00%
$ -- $ 35,976
Jul 3, 12 PM $ 0.00614
-0.13%
$ -- $ 35,987
Jul 3, 11 AM $ 0.00614
+0.02%
$ -- $ 36,004
Jul 3, 10 AM $ 0.00615
+0.06%
$ -- $ 35,799
Jul 3, 9 AM $ 0.00615
+0.00%
$ -- $ 35,951
Jul 3, 8 AM $ 0.00614
-0.02%
$ -- $ 35,997
Jul 3, 7 AM $ 0.00615
-0.16%
$ -- $ 36,285
Jul 3, 6 AM $ 0.00615
+0.05%
$ -- $ 36,295
Jul 3, 5 AM $ 0.00614
-0.16%
$ -- $ 36,366
Jul 3, 4 AM $ 0.00614
-0.05%
$ -- $ 36,206
Jul 3, 3 AM $ 0.00614
+0.02%
$ -- $ 36,408
Jul 3, 2 AM $ 0.00614
+0.01%
$ -- $ 36,236
Jul 3, 1 AM $ 0.00615
+0.30%
$ -- $ 36,053
Jul 3, 12 AM $ 0.00613
-0.17%
$ -- $ 35,945
Jul 2, 11 PM $ 0.00613
-0.19%
$ -- $ 36,041
Jul 2, 10 PM $ 0.00614
+0.05%
$ -- $ 35,966
Jul 2, 9 PM $ 0.00614
-0.12%
$ -- $ 35,895
Jul 2, 8 PM $ 0.00615
+0.15%
$ -- $ 35,883
Jul 2, 7 PM $ 0.00614
-0.02%
$ -- $ 35,695
Jul 2, 6 PM $ 0.00615
+2.95%
$ -- $ 35,703
Jul 2, 5 PM $ 0.00597
-0.13%
$ -- $ 35,351
Jul 2, 4 PM $ 0.00597
-0.27%
$ -- $ 35,206
Jul 2, 3 PM $ 0.00598
+0.12%
$ -- $ 35,283
Jul 2, 2 PM $ 0.00598
-0.02%
$ -- $ 35,326
Jul 2, 1 PM $ 0.00598
+0.11%
$ -- $ 35,153
Jul 2, 12 PM $ 0.00598
+0.33%
$ -- $ 35,206
Jul 2, 11 AM $ 0.00596
+0.04%
$ -- $ 35,017
Jul 2, 10 AM $ 0.00596
-0.19%
$ -- $ 35,155
Jul 2, 9 AM $ 0.00597
+0.00%
$ -- $ 35,102
Jul 2, 8 AM $ 0.00597
+0.21%
$ -- $ 35,148
Jul 2, 7 AM $ 0.00595
+0.32%
$ -- $ 35,197
Jul 2, 6 AM $ 0.00593
+0.17%
$ -- $ 34,918
Jul 2, 5 AM $ 0.00592
-0.09%
$ -- $ 34,737