JPYR Historical Data

JPYR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00625
+0.32%
$ -- $ 32,174
Mar 19, 8 AM $ 0.00624
+0.05%
$ -- $ 31,993
Mar 19, 7 AM $ 0.00628
+0.28%
$ -- $ 32,051
Mar 19, 6 AM $ 0.00619
-0.85%
$ -- $ 30,283
Mar 19, 5 AM $ 0.00625
+0.00%
$ -- $ 28,402
Mar 19, 4 AM $ 0.00625
-0.07%
$ -- $ 28,551
Mar 19, 3 AM $ 0.00624
-0.07%
$ -- $ 28,476
Mar 19, 2 AM $ 0.00625
-0.07%
$ -- $ 28,438
Mar 19, 1 AM $ 0.00625
+0.03%
$ -- $ 28,422
Mar 19, 12 AM $ 0.00624
-0.01%
$ -- $ 28,322
Mar 18, 11 PM $ 0.00624
-0.02%
$ -- $ 28,312
Mar 18, 10 PM $ 0.00624
-0.02%
$ -- $ 28,570
Mar 18, 9 PM $ 0.00625
+0.13%
$ -- $ 30,018
Mar 18, 8 PM $ 0.00624
-0.12%
$ -- $ 30,047
Mar 18, 7 PM $ 0.00624
-0.12%
$ -- $ 30,363
Mar 18, 6 PM $ 0.00625
-0.18%
$ -- $ 30,424
Mar 18, 5 PM $ 0.00626
+0.06%
$ -- $ 30,759
Mar 18, 4 PM $ 0.00625
-0.01%
$ -- $ 30,609
Mar 18, 3 PM $ 0.00625
+0.03%
$ -- $ 30,656
Mar 18, 2 PM $ 0.00626
+0.05%
$ -- $ 30,577
Mar 18, 1 PM $ 0.00625
-0.03%
$ -- $ 30,588
Mar 18, 12 PM $ 0.00626
-0.24%
$ -- $ 30,578
Mar 18, 11 AM $ 0.00627
-0.02%
$ -- $ 30,534
Mar 18, 10 AM $ 0.00627
-0.06%
$ -- $ 30,363
Mar 18, 9 AM $ 0.00627
+0.03%
$ -- $ 30,874
Mar 18, 8 AM $ 0.00628
-0.12%
$ -- $ 30,819
Mar 18, 7 AM $ 0.00628
-0.05%
$ -- $ 30,675
Mar 18, 6 AM $ 0.00629
+0.03%
$ -- $ 30,473
Mar 18, 5 AM $ 0.00628
+0.05%
$ -- $ 30,418
Mar 18, 4 AM $ 0.00628
+0.07%
$ -- $ 30,384
Mar 18, 3 AM $ 0.00628
+0.01%
$ -- $ 30,308
Mar 18, 2 AM $ 0.00628
+0.12%
$ -- $ 30,351
Mar 18, 1 AM $ 0.00627
+0.02%
$ -- $ 30,267
Mar 18, 12 AM $ 0.00627
-0.10%
$ -- $ 30,274
Mar 17, 11 PM $ 0.00627
+0.00%
$ -- $ 30,232
Mar 17, 10 PM $ 0.00627
+0.49%
$ -- $ 30,158
Mar 17, 9 PM $ 0.00625
-0.32%
$ -- $ 30,187
Mar 17, 8 PM $ 0.00627
-0.01%
$ -- $ 28,673
Mar 17, 7 PM $ 0.00627
-0.05%
$ -- $ 28,779
Mar 17, 6 PM $ 0.00627
-0.08%
$ -- $ 28,687
Mar 17, 5 PM $ 0.00628
+0.01%
$ -- $ 28,876
Mar 17, 4 PM $ 0.00627
+0.03%
$ -- $ 28,913
Mar 17, 3 PM $ 0.00627
-0.03%
$ -- $ 29,040
Mar 17, 2 PM $ 0.00627
+0.04%
$ -- $ 28,996
Mar 17, 1 PM $ 0.00628
+0.03%
$ -- $ 28,949
Mar 17, 12 PM $ 0.00627
-0.03%
$ -- $ 28,821
Mar 17, 11 AM $ 0.00627
+0.18%
$ -- $ 28,759
Mar 17, 10 AM $ 0.00627
+0.06%
$ -- $ 28,871
Mar 17, 9 AM $ 0.00627
-0.05%
$ -- $ 28,847
Mar 17, 8 AM $ 0.00627
+0.09%
$ -- $ 28,281