Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.00599
+0.16%
$-- $35,491
Jul 27, 1 PM $0.00599
+0.01%
$-- $35,359
Jul 27, 12 PM $0.00598
-0.19%
$-- $35,368
Jul 27, 11 AM $0.00599
+0.02%
$-- $35,427
Jul 27, 10 AM $0.006
+0.27%
$-- $35,232
Jul 27, 9 AM $0.00599
+0.15%
$-- $35,294
Jul 27, 8 AM $0.00599
+0.12%
$-- $35,272
Jul 27, 7 AM $0.006
+0.08%
$-- $35,369
Jul 27, 6 AM $0.00599
+0.19%
$-- $35,382
Jul 27, 5 AM $0.00599
+0.04%
$-- $35,476
Jul 27, 4 AM $0.00598
-0.18%
$-- $35,469
Jul 27, 3 AM $0.00599
-0.01%
$-- $35,588
Jul 27, 2 AM $0.00599
+0.14%
$-- $35,556
Jul 27, 1 AM $0.00599
+0.17%
$-- $35,523
Jul 27, 12 AM $0.00598
+0.06%
$-- $35,671
Jul 26, 11 PM $0.00599
+0.18%
$-- $35,752
Jul 26, 10 PM $0.00598
-0.04%
$-- $36,000
Jul 26, 9 PM $0.00599
+0.16%
$-- $35,969
Jul 26, 8 PM $0.00598
+0.04%
$-- $35,785
Jul 26, 7 PM $0.00598
+0.09%
$-- $35,686
Jul 26, 6 PM $0.00598
+0.22%
$-- $35,600
Jul 26, 5 PM $0.00598
+0.13%
$-- $35,634
Jul 26, 4 PM $0.00598
-0.06%
$-- $35,687
Jul 26, 3 PM $0.00598
-0.01%
$-- $35,773
Jul 26, 2 PM $0.00598
+0.10%
$-- $35,756
Jul 26, 1 PM $0.00598
-0.05%
$-- $35,844
Jul 26, 12 PM $0.00597
-0.03%
$-- $35,842
Jul 26, 11 AM $0.00598
+0.04%
$-- $36,018
Jul 26, 10 AM $0.00598
+0.11%
$-- $35,920
Jul 26, 9 AM $0.00598
+0.16%
$-- $35,987
Jul 26, 8 AM $0.00598
+0.11%
$-- $35,872
Jul 26, 7 AM $0.00598
+0.07%
$-- $36,028
Jul 26, 6 AM $0.00597
-0.01%
$-- $36,088
Jul 26, 5 AM $0.00597
-0.09%
$-- $35,968
Jul 26, 4 AM $0.00598
-0.03%
$-- $36,083
Jul 26, 3 AM $0.00597
-0.15%
$-- $36,102
Jul 26, 2 AM $0.00597
-0.04%
$-- $35,938
Jul 26, 1 AM $0.00598
+0.08%
$-- $35,989
Jul 26, 12 AM $0.00597
-0.13%
$-- $36,016
Jul 25, 11 PM $0.00597
-0.14%
$-- $35,970
Jul 25, 10 PM $0.00597
+0.59%
$-- $35,823
Jul 25, 9 PM $0.00594
+0.00%
$-- $35,883
Jul 25, 8 PM $0.00594
+0.04%
$-- $35,748
Jul 25, 7 PM $0.00594
-0.15%
$-- $35,922
Jul 25, 6 PM $0.00594
+0.05%
$-- $35,877
Jul 25, 5 PM $0.00595
-0.03%
$-- $35,740
Jul 25, 4 PM $0.00594
-0.04%
$-- $35,415
Jul 25, 3 PM $0.00594
-0.02%
$-- $35,449
Jul 25, 2 PM $0.00594
+0.12%
$-- $35,422
Jul 25, 1 PM $0.00595
-0.02%
$-- $35,359