JPYR Historical Data

JPYR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00627
+0.09%
$ -- $ 28,281
Mar 17, 7 AM $ 0.00627
+0.11%
$ -- $ 28,455
Mar 17, 6 AM $ 0.00626
+0.00%
$ -- $ 28,470
Mar 17, 5 AM $ 0.00626
-0.06%
$ -- $ 28,806
Mar 17, 4 AM $ 0.00627
+0.03%
$ -- $ 28,823
Mar 17, 3 AM $ 0.00626
-0.01%
$ -- $ 28,846
Mar 17, 2 AM $ 0.00626
+0.04%
$ -- $ 28,932
Mar 17, 1 AM $ 0.00626
-0.12%
$ -- $ 28,820
Mar 17, 12 AM $ 0.00627
+0.00%
$ -- $ 28,832
Mar 16, 11 PM $ 0.00627
+0.01%
$ -- $ 28,734
Mar 16, 10 PM $ 0.00627
-0.04%
$ -- $ 28,741
Mar 16, 9 PM $ 0.00627
+0.02%
$ -- $ 28,655
Mar 16, 8 PM $ 0.00627
+0.00%
$ -- $ 28,610
Mar 16, 7 PM $ 0.00627
-0.07%
$ -- $ 28,665
Mar 16, 6 PM $ 0.00628
+0.22%
$ -- $ 28,623
Mar 16, 5 PM $ 0.00627
+0.07%
$ -- $ 28,697
Mar 16, 4 PM $ 0.00627
-0.10%
$ -- $ 28,636
Mar 16, 3 PM $ 0.00627
-0.02%
$ -- $ 28,116
Mar 16, 2 PM $ 0.00628
-0.06%
$ -- $ 28,088
Mar 16, 1 PM $ 0.00628
+0.08%
$ -- $ 28,267
Mar 16, 12 PM $ 0.00628
+0.07%
$ -- $ 28,341
Mar 16, 11 AM $ 0.00627
+0.06%
$ -- $ 28,461
Mar 16, 10 AM $ 0.00627
+0.04%
$ -- $ 28,467
Mar 16, 9 AM $ 0.00626
-0.06%
$ -- $ 28,319
Mar 16, 8 AM $ 0.00627
+0.00%
$ -- $ 28,230
Mar 16, 7 AM $ 0.00626
-0.06%
$ -- $ 28,033
Mar 16, 6 AM $ 0.00627
+0.02%
$ -- $ 27,831
Mar 16, 5 AM $ 0.00627
+0.23%
$ -- $ 27,926
Mar 16, 4 AM $ 0.00625
-0.13%
$ -- $ 27,810
Mar 16, 3 AM $ 0.00626
+0.02%
$ -- $ 27,988
Mar 16, 2 AM $ 0.00626
+0.02%
$ -- $ 27,891
Mar 16, 1 AM $ 0.00626
-0.12%
$ -- $ 27,887
Mar 16, 12 AM $ 0.00627
+0.23%
$ -- $ 28,063
Mar 15, 11 PM $ 0.00625
-0.01%
$ -- $ 28,321
Mar 15, 10 PM $ 0.00625
-0.07%
$ -- $ 28,358
Mar 15, 9 PM $ 0.00625
-0.04%
$ -- $ 28,399
Mar 15, 8 PM $ 0.00625
+0.00%
$ -- $ 28,921
Mar 15, 7 PM $ 0.00625
-0.07%
$ -- $ 28,895
Mar 15, 6 PM $ 0.00625
+0.01%
$ -- $ 28,990
Mar 15, 5 PM $ 0.00625
-0.06%
$ -- $ 29,139
Mar 15, 4 PM $ 0.00625
-0.04%
$ -- $ 29,140
Mar 15, 3 PM $ 0.00625
+0.04%
$ -- $ 29,123
Mar 15, 2 PM $ 0.00625
+0.04%
$ -- $ 29,336
Mar 15, 1 PM $ 0.00625
+0.11%
$ -- $ 29,234
Mar 15, 12 PM $ 0.00625
-0.07%
$ -- $ 29,076
Mar 15, 11 AM $ 0.00625
-0.04%
$ -- $ 29,270
Mar 15, 10 AM $ 0.00625
+0.00%
$ -- $ 29,242
Mar 15, 9 AM $ 0.00625
-0.01%
$ -- $ 29,126
Mar 15, 8 AM $ 0.00625
+0.07%
$ -- $ 29,222
Mar 15, 7 AM $ 0.00625
-0.07%
$ -- $ 29,273