JPYR Historical Data

JPYR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00592
-0.09%
$ -- $ 34,737
Jul 2, 4 AM $ 0.00592
-0.14%
$ -- $ 34,037
Jul 2, 3 AM $ 0.00593
-0.02%
$ -- $ 33,467
Jul 2, 2 AM $ 0.00591
+0.01%
$ -- $ 33,226
Jul 2, 1 AM $ 0.00592
+0.10%
$ -- $ 33,283
Jul 2, 12 AM $ 0.00592
+0.08%
$ -- $ 33,427
Jul 1, 11 PM $ 0.00592
+0.13%
$ -- $ 33,663
Jul 1, 10 PM $ 0.00592
-0.01%
$ -- $ 33,565
Jul 1, 9 PM $ 0.00592
+0.05%
$ -- $ 33,574
Jul 1, 8 PM $ 0.00591
-0.21%
$ -- $ 33,763
Jul 1, 7 PM $ 0.00592
-0.19%
$ -- $ 33,682
Jul 1, 6 PM $ 0.00594
+0.03%
$ -- $ 33,664
Jul 1, 5 PM $ 0.00593
-0.17%
$ -- $ 33,698
Jul 1, 4 PM $ 0.00594
-0.09%
$ -- $ 33,490
Jul 1, 3 PM $ 0.00594
-0.18%
$ -- $ 33,476
Jul 1, 2 PM $ 0.00594
-0.20%
$ -- $ 33,480
Jul 1, 1 PM $ 0.00595
+0.47%
$ -- $ 33,390
Jul 1, 12 PM $ 0.00594
+0.12%
$ -- $ 33,300
Jul 1, 11 AM $ 0.00593
-0.08%
$ -- $ 33,314
Jul 1, 10 AM $ 0.00594
-0.13%
$ -- $ 33,227
Jul 1, 9 AM $ 0.00594
+0.06%
$ -- $ 33,324
Jul 1, 8 AM $ 0.00593
-0.01%
$ -- $ 33,265
Jul 1, 7 AM $ 0.00593
+0.02%
$ -- $ 33,082
Jul 1, 6 AM $ 0.00593
+0.05%
$ -- $ 33,194
Jul 1, 5 AM $ 0.00594
+0.14%
$ -- $ 33,420
Jul 1, 4 AM $ 0.00594
+0.06%
$ -- $ 33,597
Jul 1, 3 AM $ 0.00594
+0.13%
$ -- $ 34,156
Jul 1, 2 AM $ 0.00594
-0.10%
$ -- $ 34,868
Jul 1, 1 AM $ 0.00593
-0.01%
$ -- $ 34,983
Jul 1, 12 AM $ 0.00594
+0.05%
$ -- $ 35,060
Jun 30, 11 PM $ 0.00594
-0.03%
$ -- $ 34,973
Jun 30, 10 PM $ 0.00593
-0.08%
$ -- $ 35,180
Jun 30, 9 PM $ 0.00595
+0.11%
$ -- $ 35,556
Jun 30, 8 PM $ 0.00594
-0.12%
$ -- $ 35,732
Jun 30, 7 PM $ 0.00594
-0.08%
$ -- $ 35,686
Jun 30, 6 PM $ 0.00594
-0.17%
$ -- $ 35,908
Jun 30, 5 PM $ 0.00594
+0.10%
$ -- $ 36,003
Jun 30, 4 PM $ 0.00594
+0.09%
$ -- $ 36,220
Jun 30, 3 PM $ 0.00594
-0.05%
$ -- $ 36,205
Jun 30, 2 PM $ 0.00595
+0.23%
$ -- $ 36,279
Jun 30, 1 PM $ 0.00595
+0.05%
$ -- $ 36,425
Jun 30, 12 PM $ 0.00595
+0.08%
$ -- $ 36,480
Jun 30, 11 AM $ 0.00594
-0.10%
$ -- $ 36,554
Jun 30, 10 AM $ 0.00595
-0.04%
$ -- $ 36,666
Jun 30, 9 AM $ 0.00595
-0.03%
$ -- $ 37,009
Jun 30, 8 AM $ 0.00594
-0.07%
$ -- $ 36,853
Jun 30, 7 AM $ 0.00596
+0.15%
$ -- $ 36,985
Jun 30, 6 AM $ 0.00595
-0.07%
$ -- $ 37,154
Jun 30, 5 AM $ 0.00595
+0.06%
$ -- $ 37,034
Jun 30, 4 AM $ 0.00596
-0.09%
$ -- $ 36,983