JPYR Historical Data

JPYR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00596
-0.09%
$ -- $ 36,983
Jun 30, 3 AM $ 0.00595
-0.19%
$ -- $ 36,931
Jun 30, 2 AM $ 0.00595
-0.12%
$ -- $ 37,049
Jun 30, 1 AM $ 0.00595
-0.24%
$ -- $ 36,936
Jun 30, 12 AM $ 0.00596
+0.03%
$ -- $ 36,963
Jun 29, 11 PM $ 0.00596
-0.18%
$ -- $ 37,115
Jun 29, 10 PM $ 0.00597
+0.00%
$ -- $ 37,372
Jun 29, 9 PM $ 0.00596
-0.41%
$ -- $ 37,174
Jun 29, 8 PM $ 0.00597
-0.09%
$ -- $ 36,938
Jun 29, 7 PM $ 0.00598
+0.19%
$ -- $ 36,626
Jun 29, 6 PM $ 0.00598
-0.09%
$ -- $ 36,479
Jun 29, 5 PM $ 0.00597
-0.23%
$ -- $ 36,367
Jun 29, 4 PM $ 0.00598
-0.07%
$ -- $ 36,458
Jun 29, 3 PM $ 0.00597
-0.19%
$ -- $ 36,195
Jun 29, 2 PM $ 0.00597
-0.16%
$ -- $ 36,394
Jun 29, 1 PM $ 0.00598
-0.05%
$ -- $ 36,508
Jun 29, 12 PM $ 0.00598
-0.13%
$ -- $ 36,381
Jun 29, 11 AM $ 0.00599
+0.25%
$ -- $ 36,460
Jun 29, 10 AM $ 0.00599
+0.19%
$ -- $ 36,437
Jun 29, 9 AM $ 0.00598
+0.83%
$ -- $ 36,242
Jun 29, 8 AM $ 0.00592
-0.13%
$ -- $ 36,204
Jun 29, 7 AM $ 0.00593
+0.05%
$ -- $ 36,204
Jun 29, 6 AM $ 0.00593
-0.15%
$ -- $ 36,311
Jun 29, 5 AM $ 0.00593
-0.02%
$ -- $ 36,137
Jun 29, 4 AM $ 0.00593
-0.10%
$ -- $ 35,758
Jun 29, 3 AM $ 0.00593
-0.12%
$ -- $ 35,651
Jun 29, 2 AM $ 0.00593
+0.14%
$ -- $ 35,647
Jun 29, 1 AM $ 0.00594
-0.03%
$ -- $ 35,564
Jun 29, 12 AM $ 0.00593
-0.01%
$ -- $ 35,383
Jun 28, 11 PM $ 0.00593
+0.15%
$ -- $ 35,407
Jun 28, 10 PM $ 0.00593
+0.00%
$ -- $ 35,217
Jun 28, 9 PM $ 0.00593
+0.06%
$ -- $ 35,226
Jun 28, 8 PM $ 0.00593
+0.04%
$ -- $ 35,297
Jun 28, 7 PM $ 0.00593
+0.03%
$ -- $ 35,315
Jun 28, 6 PM $ 0.00593
+0.02%
$ -- $ 35,254
Jun 28, 5 PM $ 0.00593
+0.00%
$ -- $ 35,456
Jun 28, 4 PM $ 0.00593
-0.15%
$ -- $ 35,404
Jun 28, 3 PM $ 0.00593
-0.06%
$ -- $ 35,384
Jun 28, 2 PM $ 0.00594
+0.15%
$ -- $ 35,620
Jun 28, 1 PM $ 0.00594
+0.20%
$ -- $ 35,522
Jun 28, 12 PM $ 0.00593
-0.10%
$ -- $ 35,442
Jun 28, 11 AM $ 0.00593
-0.17%
$ -- $ 35,237
Jun 28, 10 AM $ 0.00593
+0.04%
$ -- $ 35,284
Jun 28, 9 AM $ 0.00593
-0.17%
$ -- $ 35,440
Jun 28, 8 AM $ 0.00594
+0.01%
$ -- $ 35,567
Jun 28, 7 AM $ 0.00594
+0.01%
$ -- $ 35,340
Jun 28, 6 AM $ 0.00594
+0.00%
$ -- $ 35,022
Jun 28, 5 AM $ 0.00594
+0.00%
$ -- $ 34,935
Jun 28, 4 AM $ 0.00594
+0.13%
$ -- $ 35,073
Jun 28, 3 AM $ 0.00593
-0.05%
$ -- $ 35,337