Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00597
-0.45%
$-- $36,712
Jul 23, 9 AM $0.00599
-0.23%
$-- $36,474
Jul 23, 8 AM $0.006
-0.01%
$-- $36,851
Jul 23, 7 AM $0.006
-0.21%
$-- $36,614
Jul 23, 6 AM $0.00601
-0.09%
$-- $36,545
Jul 23, 5 AM $0.00601
+0.07%
$-- $36,260
Jul 23, 4 AM $0.00601
-0.01%
$-- $36,134
Jul 23, 3 AM $0.00601
-0.02%
$-- $36,224
Jul 23, 2 AM $0.00601
+0.05%
$-- $36,109
Jul 23, 1 AM $0.00601
-0.16%
$-- $36,225
Jul 23, 12 AM $0.00601
-0.01%
$-- $36,407
Jul 22, 11 PM $0.006
-0.10%
$-- $36,298
Jul 22, 10 PM $0.006
+0.03%
$-- $36,200
Jul 22, 9 PM $0.00601
-0.04%
$-- $36,289
Jul 22, 8 PM $0.006
-0.11%
$-- $36,285
Jul 22, 7 PM $0.00601
+0.17%
$-- $36,425
Jul 22, 6 PM $0.00601
-0.05%
$-- $36,372
Jul 22, 5 PM $0.006
-0.18%
$-- $36,069
Jul 22, 4 PM $0.00601
+0.12%
$-- $36,136
Jul 22, 3 PM $0.006
-0.13%
$-- $36,292
Jul 22, 2 PM $0.00601
+0.04%
$-- $36,348
Jul 22, 1 PM $0.00601
+0.16%
$-- $36,488
Jul 22, 12 PM $0.00601
+0.02%
$-- $36,292
Jul 22, 11 AM $0.006
-0.22%
$-- $36,279
Jul 22, 10 AM $0.00601
-0.07%
$-- $38,156
Jul 22, 9 AM $0.00601
+0.04%
$-- $37,939
Jul 22, 8 AM $0.00601
+0.13%
$-- $37,998
Jul 22, 7 AM $0.00601
+0.12%
$-- $37,712
Jul 22, 6 AM $0.00601
+0.07%
$-- $37,745
Jul 22, 5 AM $0.00601
+0.16%
$-- $37,790
Jul 22, 4 AM $0.00601
+0.12%
$-- $37,887
Jul 22, 3 AM $0.00601
-0.03%
$-- $37,728
Jul 22, 2 AM $0.00601
+0.17%
$-- $37,723
Jul 22, 1 AM $0.006
-0.06%
$-- $37,591
Jul 22, 12 AM $0.00601
-0.01%
$-- $37,351
Jul 21, 11 PM $0.006
-0.12%
$-- $37,164
Jul 21, 10 PM $0.006
+0.08%
$-- $37,114
Jul 21, 9 PM $0.00601
+0.06%
$-- $37,154
Jul 21, 8 PM $0.00601
+0.03%
$-- $37,041
Jul 21, 7 PM $0.006
-0.24%
$-- $37,151
Jul 21, 6 PM $0.006
-0.11%
$-- $37,160
Jul 21, 5 PM $0.00601
+0.01%
$-- $37,248
Jul 21, 4 PM $0.00601
-0.02%
$-- $37,454
Jul 21, 3 PM $0.00602
+0.15%
$-- $37,349
Jul 21, 2 PM $0.00601
-0.22%
$-- $37,324
Jul 21, 1 PM $0.00602
+0.03%
$-- $37,320
Jul 21, 12 PM $0.00601
-0.10%
$-- $36,949
Jul 21, 11 AM $0.00602
+0.03%
$-- $37,004
Jul 21, 10 AM $0.00602
-0.98%
$-- $37,138
Jul 21, 9 AM $0.00609
-0.07%
$-- $35,126