JPYR Historical Data

JPYR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00628
+0.05%
$ -- $ 29,032
Mar 13, 5 AM $ 0.00628
-0.04%
$ -- $ 29,163
Mar 13, 4 AM $ 0.00627
-0.16%
$ -- $ 29,229
Mar 13, 3 AM $ 0.00628
+0.00%
$ -- $ 29,256
Mar 13, 2 AM $ 0.00628
-0.01%
$ -- $ 29,187
Mar 13, 1 AM $ 0.00629
-0.03%
$ -- $ 29,166
Mar 13, 12 AM $ 0.00629
+0.02%
$ -- $ 29,122
Mar 12, 11 PM $ 0.00629
-0.01%
$ -- $ 29,182
Mar 12, 10 PM $ 0.00628
-0.05%
$ -- $ 29,102
Mar 12, 9 PM $ 0.00628
+0.00%
$ -- $ 29,221
Mar 12, 8 PM $ 0.00628
-0.12%
$ -- $ 29,159
Mar 12, 7 PM $ 0.00629
+0.12%
$ -- $ 29,170
Mar 12, 6 PM $ 0.00628
-0.16%
$ -- $ 29,187
Mar 12, 5 PM $ 0.00628
-0.02%
$ -- $ 29,275
Mar 12, 4 PM $ 0.00629
-0.06%
$ -- $ 29,116
Mar 12, 3 PM $ 0.00629
+0.10%
$ -- $ 29,055
Mar 12, 2 PM $ 0.00629
-0.16%
$ -- $ 28,851
Mar 12, 1 PM $ 0.0063
-0.03%
$ -- $ 28,853
Mar 12, 12 PM $ 0.0063
-0.09%
$ -- $ 28,870
Mar 12, 11 AM $ 0.00631
+0.01%
$ -- $ 28,735
Mar 12, 10 AM $ 0.00631
+0.08%
$ -- $ 28,785
Mar 12, 9 AM $ 0.0063
+0.10%
$ -- $ 28,748
Mar 12, 8 AM $ 0.0063
+0.09%
$ -- $ 28,878
Mar 12, 7 AM $ 0.0063
+0.16%
$ -- $ 28,968
Mar 12, 6 AM $ 0.0063
+0.00%
$ -- $ 28,967
Mar 12, 5 AM $ 0.00629
+0.06%
$ -- $ 28,895
Mar 12, 4 AM $ 0.00629
-0.17%
$ -- $ 28,739
Mar 12, 3 AM $ 0.00629
+0.03%
$ -- $ 28,577
Mar 12, 2 AM $ 0.00629
-0.20%
$ -- $ 28,614
Mar 12, 1 AM $ 0.0063
+0.19%
$ -- $ 28,728
Mar 12, 12 AM $ 0.00629
-0.03%
$ -- $ 28,646
Mar 11, 11 PM $ 0.00629
-0.11%
$ -- $ 28,518
Mar 11, 10 PM $ 0.0063
+0.03%
$ -- $ 28,468
Mar 11, 9 PM $ 0.0063
-0.04%
$ -- $ 28,407
Mar 11, 8 PM $ 0.0063
+0.06%
$ -- $ 28,354
Mar 11, 7 PM $ 0.0063
-0.03%
$ -- $ 28,410
Mar 11, 6 PM $ 0.00629
-0.03%
$ -- $ 28,462
Mar 11, 5 PM $ 0.0063
-0.03%
$ -- $ 28,415
Mar 11, 4 PM $ 0.0063
-0.02%
$ -- $ 28,357
Mar 11, 3 PM $ 0.0063
-0.04%
$ -- $ 28,355
Mar 11, 2 PM $ 0.00631
+0.02%
$ -- $ 28,445
Mar 11, 1 PM $ 0.00631
-0.09%
$ -- $ 28,348
Mar 11, 12 PM $ 0.00631
-0.14%
$ -- $ 28,303
Mar 11, 11 AM $ 0.00632
-0.05%
$ -- $ 28,562
Mar 11, 10 AM $ 0.00632
+0.19%
$ -- $ 28,701
Mar 11, 9 AM $ 0.00631
-0.05%
$ -- $ 28,560
Mar 11, 8 AM $ 0.00632
-0.14%
$ -- $ 28,626
Mar 11, 7 AM $ 0.00632
-0.19%
$ -- $ 28,688
Mar 11, 6 AM $ 0.00634
+0.17%
$ -- $ 28,707
Mar 11, 5 AM $ 0.00632
+0.03%
$ -- $ 28,610