JPYR Historical Data

JPYR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00593
-0.05%
$ -- $ 35,337
Jun 28, 2 AM $ 0.00593
-0.04%
$ -- $ 35,545
Jun 28, 1 AM $ 0.00594
+0.12%
$ -- $ 35,424
Jun 28, 12 AM $ 0.00593
-0.18%
$ -- $ 35,616
Jun 27, 11 PM $ 0.00592
-0.11%
$ -- $ 35,637
Jun 27, 10 PM $ 0.00594
+0.10%
$ -- $ 35,826
Jun 27, 9 PM $ 0.00593
+0.04%
$ -- $ 35,954
Jun 27, 8 PM $ 0.00593
+0.16%
$ -- $ 35,923
Jun 27, 7 PM $ 0.00593
+0.08%
$ -- $ 35,968
Jun 27, 6 PM $ 0.00593
+0.05%
$ -- $ 35,982
Jun 27, 5 PM $ 0.00594
+0.25%
$ -- $ 36,121
Jun 27, 4 PM $ 0.00593
+0.15%
$ -- $ 36,117
Jun 27, 3 PM $ 0.00593
-0.03%
$ -- $ 36,410
Jun 27, 2 PM $ 0.00593
+0.01%
$ -- $ 36,336
Jun 27, 1 PM $ 0.00593
-0.16%
$ -- $ 36,104
Jun 27, 12 PM $ 0.00593
+0.13%
$ -- $ 35,961
Jun 27, 11 AM $ 0.00592
-0.03%
$ -- $ 35,782
Jun 27, 10 AM $ 0.00593
-0.04%
$ -- $ 36,445
Jun 27, 9 AM $ 0.00593
+0.17%
$ -- $ 36,385
Jun 27, 8 AM $ 0.00593
-0.01%
$ -- $ 36,180
Jun 27, 7 AM $ 0.00593
-0.04%
$ -- $ 36,080
Jun 27, 6 AM $ 0.00593
-0.08%
$ -- $ 36,299
Jun 27, 5 AM $ 0.00593
-0.14%
$ -- $ 36,594
Jun 27, 4 AM $ 0.00593
+0.13%
$ -- $ 36,632
Jun 27, 3 AM $ 0.00592
-0.08%
$ -- $ 36,529
Jun 27, 2 AM $ 0.00593
-0.03%
$ -- $ 36,640
Jun 27, 1 AM $ 0.00593
+0.10%
$ -- $ 36,658
Jun 27, 12 AM $ 0.00594
+0.04%
$ -- $ 36,846
Jun 26, 11 PM $ 0.00594
+0.06%
$ -- $ 37,006
Jun 26, 10 PM $ 0.00592
-0.11%
$ -- $ 37,020
Jun 26, 9 PM $ 0.00594
+0.12%
$ -- $ 36,805
Jun 26, 8 PM $ 0.00593
+0.04%
$ -- $ 36,587
Jun 26, 7 PM $ 0.00592
-0.01%
$ -- $ 36,509
Jun 26, 6 PM $ 0.00594
+0.11%
$ -- $ 36,617
Jun 26, 5 PM $ 0.00593
-0.12%
$ -- $ 36,561
Jun 26, 4 PM $ 0.00593
-0.04%
$ -- $ 36,491
Jun 26, 3 PM $ 0.00594
+1.54%
$ -- $ 36,578
Jun 26, 2 PM $ 0.00585
+0.01%
$ -- $ 36,476
Jun 26, 1 PM $ 0.00585
-0.09%
$ -- $ 36,539
Jun 26, 12 PM $ 0.00586
-0.06%
$ -- $ 36,631
Jun 26, 11 AM $ 0.00585
+0.11%
$ -- $ 36,923
Jun 26, 10 AM $ 0.00586
-2.12%
$ -- $ 36,844
Jun 26, 9 AM $ 0.00599
+0.00%
$ -- $ 36,582
Jun 26, 8 AM $ 0.00599
-0.14%
$ -- $ 36,686
Jun 26, 7 AM $ 0.00599
+0.01%
$ -- $ 36,945
Jun 26, 6 AM $ 0.00598
-0.12%
$ -- $ 36,979
Jun 26, 5 AM $ 0.00599
+0.08%
$ -- $ 36,996
Jun 26, 4 AM $ 0.00599
+0.03%
$ -- $ 36,409
Jun 26, 3 AM $ 0.00598
-0.10%
$ -- $ 37,262
Jun 26, 2 AM $ 0.00599
+0.03%
$ -- $ 37,307