Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.00609
+0.04%
$-- $35,176
Jul 21, 7 AM $0.00608
-0.18%
$-- $35,014
Jul 21, 6 AM $0.00609
+0.12%
$-- $35,085
Jul 21, 5 AM $0.0061
+0.04%
$-- $34,940
Jul 21, 4 AM $0.0061
+0.04%
$-- $34,899
Jul 21, 3 AM $0.0061
+0.19%
$-- $34,927
Jul 21, 2 AM $0.0061
+0.15%
$-- $34,836
Jul 21, 1 AM $0.00609
+0.02%
$-- $34,782
Jul 21, 12 AM $0.00609
+0.03%
$-- $35,022
Jul 20, 11 PM $0.0061
+0.10%
$-- $34,935
Jul 20, 10 PM $0.0061
+0.06%
$-- $34,845
Jul 20, 9 PM $0.00609
+0.17%
$-- $34,824
Jul 20, 8 PM $0.0061
+0.10%
$-- $34,807
Jul 20, 7 PM $0.0061
+0.02%
$-- $34,814
Jul 20, 6 PM $0.00606
+0.08%
$-- $34,692
Jul 20, 5 PM $0.00607
+0.22%
$-- $34,638
Jul 20, 4 PM $0.00606
+0.02%
$-- $34,607
Jul 20, 3 PM $0.00606
-0.08%
$-- $34,665
Jul 20, 2 PM $0.00607
+0.15%
$-- $34,767
Jul 20, 1 PM $0.00606
-0.17%
$-- $34,651
Jul 20, 12 PM $0.00607
-0.12%
$-- $34,678
Jul 20, 11 AM $0.00608
+0.13%
$-- $34,789
Jul 20, 10 AM $0.00607
+0.05%
$-- $34,835
Jul 20, 9 AM $0.00606
+0.03%
$-- $34,597
Jul 20, 8 AM $0.00606
-0.24%
$-- $34,720
Jul 20, 7 AM $0.00606
+0.07%
$-- $34,999
Jul 20, 6 AM $0.00606
-0.01%
$-- $35,089
Jul 20, 5 AM $0.00607
+0.12%
$-- $35,098
Jul 20, 4 AM $0.00607
+0.00%
$-- $35,119
Jul 20, 3 AM $0.00607
+0.17%
$-- $35,243
Jul 20, 2 AM $0.00606
-0.16%
$-- $35,167
Jul 20, 1 AM $0.00607
+0.06%
$-- $35,485
Jul 20, 12 AM $0.00607
+0.30%
$-- $35,646
Jul 19, 11 PM $0.00607
+0.23%
$-- $35,637
Jul 19, 10 PM $0.00607
-0.01%
$-- $35,895
Jul 19, 9 PM $0.00606
+0.00%
$-- $35,880
Jul 19, 8 PM $0.00606
-0.04%
$-- $35,987
Jul 19, 7 PM $0.00606
-0.10%
$-- $35,784
Jul 19, 6 PM $0.00607
+0.15%
$-- $35,832
Jul 19, 5 PM $0.00606
+0.05%
$-- $35,954
Jul 19, 4 PM $0.00606
-0.10%
$-- $35,918
Jul 19, 3 PM $0.00606
-0.19%
$-- $35,765
Jul 19, 2 PM $0.00606
-0.14%
$-- $35,789
Jul 19, 1 PM $0.00606
-0.18%
$-- $35,880
Jul 19, 12 PM $0.00606
-0.13%
$-- $35,951
Jul 19, 11 AM $0.00607
-0.01%
$-- $36,128
Jul 19, 10 AM $0.00606
-0.17%
$-- $36,230
Jul 19, 9 AM $0.00606
-0.05%
$-- $36,372
Jul 19, 8 AM $0.00607
-0.02%
$-- $36,462
Jul 19, 7 AM $0.00607
+0.18%
$-- $36,323