JPYR Historical Data

JPYR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00599
+0.03%
$ -- $ 37,307
Jun 26, 1 AM $ 0.00598
-0.11%
$ -- $ 37,151
Jun 26, 12 AM $ 0.00598
+0.05%
$ -- $ 37,055
Jun 25, 11 PM $ 0.00599
-0.07%
$ -- $ 36,957
Jun 25, 10 PM $ 0.00599
+0.17%
$ -- $ 36,828
Jun 25, 9 PM $ 0.00599
+0.23%
$ -- $ 36,726
Jun 25, 8 PM $ 0.00599
+0.12%
$ -- $ 36,844
Jun 25, 7 PM $ 0.00599
-0.03%
$ -- $ 36,954
Jun 25, 6 PM $ 0.00598
+0.03%
$ -- $ 37,108
Jun 25, 5 PM $ 0.00598
+0.04%
$ -- $ 37,008
Jun 25, 4 PM $ 0.00599
+0.08%
$ -- $ 37,036
Jun 25, 3 PM $ 0.00599
+0.00%
$ -- $ 37,074
Jun 25, 2 PM $ 0.00599
+0.06%
$ -- $ 37,104
Jun 25, 1 PM $ 0.00599
+0.18%
$ -- $ 36,907
Jun 25, 12 PM $ 0.00598
-0.09%
$ -- $ 36,955
Jun 25, 11 AM $ 0.00598
+0.02%
$ -- $ 37,045
Jun 25, 10 AM $ 0.00598
-0.10%
$ -- $ 36,887
Jun 25, 9 AM $ 0.00599
+0.03%
$ -- $ 37,079
Jun 25, 8 AM $ 0.00599
+0.13%
$ -- $ 36,828
Jun 25, 7 AM $ 0.00599
-0.02%
$ -- $ 36,567
Jun 25, 6 AM $ 0.00599
+0.11%
$ -- $ 36,763
Jun 25, 5 AM $ 0.00599
-0.14%
$ -- $ 36,677
Jun 25, 4 AM $ 0.00601
+1.10%
$ -- $ 36,645
Jun 25, 3 AM $ 0.00595
-2.32%
$ -- $ 36,566
Jun 25, 2 AM $ 0.00609
+0.04%
$ -- $ 36,275
Jun 25, 1 AM $ 0.00609
+0.05%
$ -- $ 36,262
Jun 25, 12 AM $ 0.00608
-0.03%
$ -- $ 36,274
Jun 24, 11 PM $ 0.00609
+0.07%
$ -- $ 36,384
Jun 24, 10 PM $ 0.00609
+0.05%
$ -- $ 36,441
Jun 24, 9 PM $ 0.00609
+0.03%
$ -- $ 36,473
Jun 24, 8 PM $ 0.00609
+0.07%
$ -- $ 36,691
Jun 24, 7 PM $ 0.00608
-0.09%
$ -- $ 36,483
Jun 24, 6 PM $ 0.00609
+0.07%
$ -- $ 36,320
Jun 24, 5 PM $ 0.00608
-0.12%
$ -- $ 36,223
Jun 24, 4 PM $ 0.00609
-0.11%
$ -- $ 36,164
Jun 24, 3 PM $ 0.00609
-0.03%
$ -- $ 36,103
Jun 24, 2 PM $ 0.00609
-0.12%
$ -- $ 36,186
Jun 24, 1 PM $ 0.00609
-0.08%
$ -- $ 36,200
Jun 24, 12 PM $ 0.00609
-0.06%
$ -- $ 36,282
Jun 24, 11 AM $ 0.0061
+0.10%
$ -- $ 36,029
Jun 24, 10 AM $ 0.00609
-0.07%
$ -- $ 36,047
Jun 24, 9 AM $ 0.00609
+0.08%
$ -- $ 36,195
Jun 24, 8 AM $ 0.0061
+0.01%
$ -- $ 36,036
Jun 24, 7 AM $ 0.00609
-0.08%
$ -- $ 35,871
Jun 24, 6 AM $ 0.00609
-0.09%
$ -- $ 35,864
Jun 24, 5 AM $ 0.0061
+0.07%
$ -- $ 35,632
Jun 24, 4 AM $ 0.0061
-0.01%
$ -- $ 35,552
Jun 24, 3 AM $ 0.0061
-0.05%
$ -- $ 35,433
Jun 24, 2 AM $ 0.00609
-0.14%
$ -- $ 35,498
Jun 24, 1 AM $ 0.0061
-0.01%
$ -- $ 35,562