JPYR Historical Data

JPYR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0061
-0.01%
$ -- $ 35,562
Jun 24, 12 AM $ 0.00609
-0.08%
$ -- $ 35,653
Jun 23, 11 PM $ 0.00609
-0.14%
$ -- $ 35,702
Jun 23, 10 PM $ 0.0061
+0.09%
$ -- $ 35,611
Jun 23, 9 PM $ 0.0061
+0.10%
$ -- $ 35,605
Jun 23, 8 PM $ 0.00609
-0.15%
$ -- $ 35,481
Jun 23, 7 PM $ 0.0061
+0.11%
$ -- $ 35,294
Jun 23, 6 PM $ 0.00609
-0.12%
$ -- $ 35,475
Jun 23, 5 PM $ 0.0061
+0.15%
$ -- $ 35,434
Jun 23, 4 PM $ 0.0061
-0.03%
$ -- $ 35,379
Jun 23, 3 PM $ 0.0061
+0.01%
$ -- $ 35,340
Jun 23, 2 PM $ 0.0061
+0.24%
$ -- $ 35,370
Jun 23, 1 PM $ 0.0061
+0.09%
$ -- $ 35,154
Jun 23, 12 PM $ 0.0061
+0.10%
$ -- $ 35,033
Jun 23, 11 AM $ 0.0061
+0.00%
$ -- $ 34,949
Jun 23, 10 AM $ 0.0061
-0.40%
$ -- $ 35,070
Jun 23, 9 AM $ 0.00612
+0.10%
$ -- $ 34,833
Jun 23, 8 AM $ 0.00612
-0.14%
$ -- $ 34,794
Jun 23, 7 AM $ 0.00612
+0.29%
$ -- $ 34,918
Jun 23, 6 AM $ 0.00611
-0.06%
$ -- $ 35,103
Jun 23, 5 AM $ 0.00611
+0.13%
$ -- $ 35,191
Jun 23, 4 AM $ 0.00612
-0.05%
$ -- $ 35,025
Jun 23, 3 AM $ 0.00611
-0.01%
$ -- $ 35,164
Jun 23, 2 AM $ 0.00612
+0.03%
$ -- $ 35,073
Jun 23, 1 AM $ 0.00612
+0.03%
$ -- $ 35,006
Jun 23, 12 AM $ 0.00611
+0.01%
$ -- $ 34,901
Jun 22, 11 PM $ 0.00611
-0.08%
$ -- $ 34,594
Jun 22, 10 PM $ 0.00611
-0.15%
$ -- $ 34,588
Jun 22, 9 PM $ 0.00611
-0.50%
$ -- $ 34,524
Jun 22, 8 PM $ 0.00614
+0.11%
$ -- $ 34,446
Jun 22, 7 PM $ 0.00614
-0.13%
$ -- $ 34,519
Jun 22, 6 PM $ 0.00615
+0.06%
$ -- $ 34,596
Jun 22, 5 PM $ 0.00614
-0.04%
$ -- $ 34,457
Jun 22, 4 PM $ 0.00614
-0.07%
$ -- $ 34,651
Jun 22, 3 PM $ 0.00615
+0.14%
$ -- $ 34,722
Jun 22, 2 PM $ 0.00613
+0.07%
$ -- $ 34,677
Jun 22, 1 PM $ 0.00613
+0.02%
$ -- $ 34,646
Jun 22, 12 PM $ 0.00613
-0.07%
$ -- $ 34,770
Jun 22, 11 AM $ 0.00613
-0.08%
$ -- $ 34,771
Jun 22, 10 AM $ 0.00614
+0.03%
$ -- $ 34,645
Jun 22, 9 AM $ 0.00613
-0.01%
$ -- $ 34,642
Jun 22, 8 AM $ 0.00613
-0.02%
$ -- $ 34,339
Jun 22, 7 AM $ 0.00613
-0.02%
$ -- $ 34,354
Jun 22, 6 AM $ 0.00613
-0.32%
$ -- $ 34,213
Jun 22, 5 AM $ 0.00615
-0.03%
$ -- $ 34,261
Jun 22, 4 AM $ 0.00615
+0.00%
$ -- $ 34,296
Jun 22, 3 AM $ 0.00615
+0.06%
$ -- $ 34,465
Jun 22, 2 AM $ 0.00615
+0.11%
$ -- $ 34,500
Jun 22, 1 AM $ 0.00615
-0.03%
$ -- $ 34,604
Jun 22, 12 AM $ 0.00615
+0.02%
$ -- $ 34,528