Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.00591
-0.01%
$-- $37,534
Jul 17, 3 AM $0.00592
+0.09%
$-- $37,450
Jul 17, 2 AM $0.0059
-0.11%
$-- $37,394
Jul 17, 1 AM $0.00591
-0.10%
$-- $37,490
Jul 17, 12 AM $0.00591
-0.09%
$-- $37,457
Jul 16, 11 PM $0.00591
+0.07%
$-- $37,239
Jul 16, 10 PM $0.00591
+0.10%
$-- $37,000
Jul 16, 9 PM $0.00591
-0.14%
$-- $37,240
Jul 16, 8 PM $0.00591
-0.20%
$-- $37,183
Jul 16, 7 PM $0.00591
+0.15%
$-- $37,030
Jul 16, 6 PM $0.00591
+0.01%
$-- $37,062
Jul 16, 5 PM $0.00591
+0.15%
$-- $36,839
Jul 16, 4 PM $0.00591
-0.08%
$-- $36,987
Jul 16, 3 PM $0.00591
+0.10%
$-- $36,795
Jul 16, 2 PM $0.00591
+0.01%
$-- $36,757
Jul 16, 1 PM $0.00591
-0.32%
$-- $36,638
Jul 16, 12 PM $0.00593
-0.25%
$-- $36,522
Jul 16, 11 AM $0.00595
+0.00%
$-- $36,487
Jul 16, 10 AM $0.00595
+0.16%
$-- $36,348
Jul 16, 9 AM $0.00595
+0.10%
$-- $36,326
Jul 16, 8 AM $0.00596
+0.06%
$-- $36,567
Jul 16, 7 AM $0.00595
+0.33%
$-- $36,317
Jul 16, 6 AM $0.00594
+0.07%
$-- $34,670
Jul 16, 5 AM $0.00592
-0.22%
$-- $34,973
Jul 16, 4 AM $0.00593
+0.02%
$-- $34,533
Jul 16, 3 AM $0.00594
+0.17%
$-- $34,622
Jul 16, 2 AM $0.00592
-0.14%
$-- $34,798
Jul 16, 1 AM $0.00593
-0.01%
$-- $34,766
Jul 16, 12 AM $0.00593
-0.23%
$-- $34,852
Jul 15, 11 PM $0.00594
+0.16%
$-- $34,870
Jul 15, 10 PM $0.00594
+0.11%
$-- $35,164
Jul 15, 9 PM $0.00594
+0.15%
$-- $35,373
Jul 15, 8 PM $0.00593
+0.02%
$-- $35,309
Jul 15, 7 PM $0.00592
-0.22%
$-- $35,374
Jul 15, 6 PM $0.00594
+0.16%
$-- $35,857
Jul 15, 5 PM $0.00594
+0.16%
$-- $35,665
Jul 15, 4 PM $0.00593
-0.13%
$-- $35,771
Jul 15, 3 PM $0.00593
+0.12%
$-- $35,810
Jul 15, 2 PM $0.00593
-0.03%
$-- $35,919
Jul 15, 1 PM $0.00593
+0.11%
$-- $35,826
Jul 15, 12 PM $0.00592
+0.05%
$-- $36,001
Jul 15, 11 AM $0.00592
+0.02%
$-- $36,151
Jul 15, 10 AM $0.00592
-0.10%
$-- $36,216
Jul 15, 9 AM $0.00592
+0.00%
$-- $36,340
Jul 15, 8 AM $0.00592
-0.15%
$-- $36,058
Jul 15, 7 AM $0.00592
-0.18%
$-- $36,028
Jul 15, 6 AM $0.00593
-0.11%
$-- $35,837
Jul 15, 5 AM $0.00592
-0.20%
$-- $35,972
Jul 15, 4 AM $0.00593
+0.04%
$-- $35,632
Jul 15, 3 AM $0.00594
+0.13%
$-- $35,954