JPYR Historical Data

JPYR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00631
+0.13%
$ -- $ 31,651
Mar 9, 3 AM $ 0.0063
-0.06%
$ -- $ 31,650
Mar 9, 2 AM $ 0.0063
-0.07%
$ -- $ 31,603
Mar 9, 1 AM $ 0.00631
-0.02%
$ -- $ 31,669
Mar 9, 12 AM $ 0.00631
-0.12%
$ -- $ 32,189
Mar 8, 11 PM $ 0.00633
+0.07%
$ -- $ 32,202
Mar 8, 10 PM $ 0.00632
-0.11%
$ -- $ 32,294
Mar 8, 9 PM $ 0.00633
-0.13%
$ -- $ 32,241
Mar 8, 8 PM $ 0.00633
-0.02%
$ -- $ 32,247
Mar 8, 7 PM $ 0.00633
-0.09%
$ -- $ 32,374
Mar 8, 6 PM $ 0.00634
+0.06%
$ -- $ 32,392
Mar 8, 5 PM $ 0.00634
-0.04%
$ -- $ 32,130
Mar 8, 4 PM $ 0.00634
-0.02%
$ -- $ 32,036
Mar 8, 3 PM $ 0.00634
-0.05%
$ -- $ 32,129
Mar 8, 2 PM $ 0.00635
-0.59%
$ -- $ 32,095
Mar 8, 1 PM $ 0.00636
+0.02%
$ -- $ 32,082
Mar 8, 12 PM $ 0.00636
+0.01%
$ -- $ 30,901
Mar 8, 11 AM $ 0.00636
+0.35%
$ -- $ 30,938
Mar 8, 10 AM $ 0.00634
-0.15%
$ -- $ 30,140
Mar 8, 9 AM $ 0.00634
-0.19%
$ -- $ 30,233
Mar 8, 8 AM $ 0.00635
+0.07%
$ -- $ 30,280
Mar 8, 7 AM $ 0.00635
+0.04%
$ -- $ 30,243
Mar 8, 6 AM $ 0.00635
+0.07%
$ -- $ 30,122
Mar 8, 5 AM $ 0.00635
+0.20%
$ -- $ 30,211
Mar 8, 4 AM $ 0.00635
+0.02%
$ -- $ 29,991
Mar 8, 3 AM $ 0.00634
+0.00%
$ -- $ 30,109
Mar 8, 2 AM $ 0.00635
-0.14%
$ -- $ 29,991
Mar 8, 1 AM $ 0.00635
+0.04%
$ -- $ 30,068
Mar 8, 12 AM $ 0.00634
-0.20%
$ -- $ 29,982
Mar 7, 11 PM $ 0.00635
-0.01%
$ -- $ 29,319
Mar 7, 10 PM $ 0.00636
+0.01%
$ -- $ 29,392
Mar 7, 9 PM $ 0.00636
+0.01%
$ -- $ 29,295
Mar 7, 8 PM $ 0.00636
+0.01%
$ -- $ 29,441
Mar 7, 7 PM $ 0.00636
+0.01%
$ -- $ 29,318
Mar 7, 6 PM $ 0.00636
+0.00%
$ -- $ 29,506
Mar 7, 5 PM $ 0.00636
+0.00%
$ -- $ 29,523
Mar 7, 4 PM $ 0.00636
+0.01%
$ -- $ 29,520
Mar 7, 3 PM $ 0.00636
-0.01%
$ -- $ 29,593
Mar 7, 2 PM $ 0.00635
+0.00%
$ -- $ 29,468
Mar 7, 1 PM $ 0.00636
+0.00%
$ -- $ 29,636
Mar 7, 12 PM $ 0.00636
+0.00%
$ -- $ 28,973
Mar 7, 11 AM $ 0.00635
-0.05%
$ -- $ 28,955
Mar 7, 10 AM $ 0.00636
+0.01%
$ -- $ 29,032
Mar 7, 9 AM $ 0.00635
-0.01%
$ -- $ 28,954
Mar 7, 8 AM $ 0.00635
-0.04%
$ -- $ 28,888
Mar 7, 7 AM $ 0.00635
-0.03%
$ -- $ 28,703
Mar 7, 6 AM $ 0.00636
+0.10%
$ -- $ 28,641
Mar 7, 5 AM $ 0.00635
+0.20%
$ -- $ 28,467
Mar 7, 4 AM $ 0.00634
-0.01%
$ -- $ 28,466
Mar 7, 3 AM $ 0.00634
+0.03%
$ -- $ 28,574