JPYR Historical Data

JPYR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00615
+0.02%
$ -- $ 34,528
Jun 21, 11 PM $ 0.00615
+0.07%
$ -- $ 34,658
Jun 21, 10 PM $ 0.00615
-0.04%
$ -- $ 34,733
Jun 21, 9 PM $ 0.00615
-0.01%
$ -- $ 34,972
Jun 21, 8 PM $ 0.00615
+0.10%
$ -- $ 35,103
Jun 21, 7 PM $ 0.00615
+0.06%
$ -- $ 35,390
Jun 21, 6 PM $ 0.00615
+0.01%
$ -- $ 35,395
Jun 21, 5 PM $ 0.00615
-0.08%
$ -- $ 35,470
Jun 21, 4 PM $ 0.00615
+0.01%
$ -- $ 35,508
Jun 21, 3 PM $ 0.00615
+0.01%
$ -- $ 35,422
Jun 21, 2 PM $ 0.00615
-0.05%
$ -- $ 35,314
Jun 21, 1 PM $ 0.00615
+0.04%
$ -- $ 35,494
Jun 21, 12 PM $ 0.00615
+0.00%
$ -- $ 35,479
Jun 21, 11 AM $ 0.00615
+0.02%
$ -- $ 35,390
Jun 21, 10 AM $ 0.00615
+0.05%
$ -- $ 35,458
Jun 21, 9 AM $ 0.00615
-0.03%
$ -- $ 35,603
Jun 21, 8 AM $ 0.00615
+0.07%
$ -- $ 35,472
Jun 21, 7 AM $ 0.00615
+0.09%
$ -- $ 35,716
Jun 21, 6 AM $ 0.00615
-0.11%
$ -- $ 35,819
Jun 21, 5 AM $ 0.00615
-0.08%
$ -- $ 36,030
Jun 21, 4 AM $ 0.00615
-0.09%
$ -- $ 35,915
Jun 21, 3 AM $ 0.00615
+0.08%
$ -- $ 35,798
Jun 21, 2 AM $ 0.00615
+0.04%
$ -- $ 35,869
Jun 21, 1 AM $ 0.00615
+0.04%
$ -- $ 35,804
Jun 21, 12 AM $ 0.00615
-0.02%
$ -- $ 35,809
Jun 20, 11 PM $ 0.00615
-0.05%
$ -- $ 35,727
Jun 20, 10 PM $ 0.00615
+0.04%
$ -- $ 35,853
Jun 20, 9 PM $ 0.00616
-0.10%
$ -- $ 36,161
Jun 20, 8 PM $ 0.00617
+0.02%
$ -- $ 35,913
Jun 20, 7 PM $ 0.00617
-0.12%
$ -- $ 35,885
Jun 20, 6 PM $ 0.00618
+0.00%
$ -- $ 35,732
Jun 20, 5 PM $ 0.00618
-0.01%
$ -- $ 35,759
Jun 20, 4 PM $ 0.00618
+0.00%
$ -- $ 35,770
Jun 20, 3 PM $ 0.00618
+0.00%
$ -- $ 35,558
Jun 20, 2 PM $ 0.00618
-0.02%
$ -- $ 35,624
Jun 20, 1 PM $ 0.00618
-0.01%
$ -- $ 35,700
Jun 20, 12 PM $ 0.00618
+0.02%
$ -- $ 35,702
Jun 20, 11 AM $ 0.00618
-0.01%
$ -- $ 35,791
Jun 20, 10 AM $ 0.00618
+0.01%
$ -- $ 35,840
Jun 20, 9 AM $ 0.00618
+0.01%
$ -- $ 35,953
Jun 20, 8 AM $ 0.00618
+0.01%
$ -- $ 35,845
Jun 20, 7 AM $ 0.00618
-0.02%
$ -- $ 35,913
Jun 20, 6 AM $ 0.00618
+0.00%
$ -- $ 36,055
Jun 20, 5 AM $ 0.00618
+0.05%
$ -- $ 35,953
Jun 20, 4 AM $ 0.00618
+0.04%
$ -- $ 35,963
Jun 20, 3 AM $ 0.00618
+0.10%
$ -- $ 36,158
Jun 20, 2 AM $ 0.00618
+0.08%
$ -- $ 35,926
Jun 20, 1 AM $ 0.00618
+0.00%
$ -- $ 35,999
Jun 20, 12 AM $ 0.00618
-0.04%
$ -- $ 36,102
Jun 19, 11 PM $ 0.00618
-0.03%
$ -- $ 36,219