Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.00593
-0.01%
$-- $36,088
Jul 15, 1 AM $0.00594
+0.25%
$-- $36,067
Jul 15, 12 AM $0.00593
-0.07%
$-- $36,091
Jul 14, 11 PM $0.00593
+0.16%
$-- $36,025
Jul 14, 10 PM $0.00592
+0.02%
$-- $35,832
Jul 14, 9 PM $0.00592
-0.04%
$-- $35,910
Jul 14, 8 PM $0.00593
+0.09%
$-- $35,817
Jul 14, 7 PM $0.00594
+0.24%
$-- $35,933
Jul 14, 6 PM $0.00592
-0.25%
$-- $36,009
Jul 14, 5 PM $0.00593
-0.14%
$-- $35,875
Jul 14, 4 PM $0.00592
-0.19%
$-- $35,959
Jul 14, 3 PM $0.00593
-0.20%
$-- $35,914
Jul 14, 2 PM $0.00594
-0.06%
$-- $35,991
Jul 14, 1 PM $0.00594
-0.18%
$-- $35,967
Jul 14, 12 PM $0.00594
+0.36%
$-- $35,845
Jul 14, 11 AM $0.00593
+0.20%
$-- $35,943
Jul 14, 10 AM $0.00592
-0.07%
$-- $35,702
Jul 14, 9 AM $0.00593
-0.10%
$-- $35,648
Jul 14, 8 AM $0.00592
-0.02%
$-- $35,821
Jul 14, 7 AM $0.00593
+0.15%
$-- $35,878
Jul 14, 6 AM $0.00592
-0.04%
$-- $35,856
Jul 14, 5 AM $0.00592
+0.01%
$-- $36,254
Jul 14, 4 AM $0.00592
-0.07%
$-- $36,207
Jul 14, 3 AM $0.00592
-0.02%
$-- $36,453
Jul 14, 2 AM $0.00593
+0.01%
$-- $36,481
Jul 14, 1 AM $0.00592
-0.21%
$-- $36,353
Jul 14, 12 AM $0.00592
+0.05%
$-- $36,368
Jul 13, 11 PM $0.00591
-0.10%
$-- $36,382
Jul 13, 10 PM $0.00592
+0.04%
$-- $36,376
Jul 13, 9 PM $0.00592
-0.07%
$-- $36,472
Jul 13, 8 PM $0.00592
-0.06%
$-- $36,203
Jul 13, 7 PM $0.00592
-0.09%
$-- $36,190
Jul 13, 6 PM $0.00592
+0.83%
$-- $36,070
Jul 13, 5 PM $0.00588
+0.03%
$-- $35,922
Jul 13, 4 PM $0.00587
-0.26%
$-- $35,929
Jul 13, 3 PM $0.00589
+0.16%
$-- $35,991
Jul 13, 2 PM $0.00589
+0.04%
$-- $36,047
Jul 13, 1 PM $0.00587
-0.18%
$-- $36,073
Jul 13, 12 PM $0.00588
+0.01%
$-- $36,249
Jul 13, 11 AM $0.00588
-0.25%
$-- $36,382
Jul 13, 10 AM $0.00588
+0.01%
$-- $36,318
Jul 13, 9 AM $0.00588
+0.11%
$-- $36,434
Jul 13, 8 AM $0.00588
-0.04%
$-- $35,311
Jul 13, 7 AM $0.00589
+0.25%
$-- $33,751
Jul 13, 6 AM $0.00587
-0.05%
$-- $32,320
Jul 13, 5 AM $0.00588
-0.06%
$-- $30,931
Jul 13, 4 AM $0.00588
-0.08%
$-- $29,540
Jul 13, 3 AM $0.00589
-0.01%
$-- $27,994
Jul 13, 2 AM $0.00588
-0.18%
$-- $26,524
Jul 13, 1 AM $0.00589
+0.08%
$-- $25,075