JPYR Historical Data

JPYR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00623
-0.10%
$ -- $ 37,791
Jun 16, 6 AM $ 0.00624
+0.03%
$ -- $ 37,548
Jun 16, 5 AM $ 0.00624
+0.01%
$ -- $ 37,878
Jun 16, 4 AM $ 0.00624
-0.04%
$ -- $ 37,945
Jun 16, 3 AM $ 0.00624
-0.06%
$ -- $ 37,850
Jun 16, 2 AM $ 0.00624
+0.03%
$ -- $ 37,851
Jun 16, 1 AM $ 0.00624
+0.15%
$ -- $ 37,955
Jun 16, 12 AM $ 0.00624
+0.07%
$ -- $ 38,240
Jun 15, 11 PM $ 0.00624
+0.03%
$ -- $ 38,324
Jun 15, 10 PM $ 0.00623
-0.02%
$ -- $ 38,372
Jun 15, 9 PM $ 0.00623
+0.02%
$ -- $ 38,467
Jun 15, 8 PM $ 0.00623
-0.04%
$ -- $ 38,303
Jun 15, 7 PM $ 0.00623
+0.00%
$ -- $ 38,307
Jun 15, 6 PM $ 0.00624
-0.01%
$ -- $ 38,490
Jun 15, 5 PM $ 0.00624
+1.78%
$ -- $ 38,518
Jun 15, 4 PM $ 0.00613
+0.02%
$ -- $ 37,951
Jun 15, 3 PM $ 0.00613
-0.17%
$ -- $ 37,847
Jun 15, 2 PM $ 0.00614
+0.19%
$ -- $ 37,803
Jun 15, 1 PM $ 0.00614
+0.05%
$ -- $ 37,785
Jun 15, 12 PM $ 0.00613
-0.10%
$ -- $ 37,846
Jun 15, 11 AM $ 0.00613
+0.03%
$ -- $ 37,888
Jun 15, 10 AM $ 0.00614
+0.06%
$ -- $ 37,874
Jun 15, 9 AM $ 0.00614
+0.11%
$ -- $ 37,914
Jun 15, 8 AM $ 0.00613
+1.40%
$ -- $ 37,983
Jun 15, 7 AM $ 0.00615
+0.17%
$ -- $ 37,817
Jun 15, 6 AM $ 0.00614
+0.00%
$ -- $ 37,073
Jun 15, 5 AM $ 0.00614
+0.00%
$ -- $ 37,324
Jun 15, 4 AM $ 0.00614
+0.04%
$ -- $ 36,945
Jun 15, 3 AM $ 0.00614
+0.05%
$ -- $ 36,867
Jun 15, 2 AM $ 0.00614
+0.06%
$ -- $ 36,927
Jun 15, 1 AM $ 0.00614
-0.33%
$ -- $ 37,054
Jun 15, 12 AM $ 0.00615
-0.59%
$ -- $ 36,903
Jun 14, 11 PM $ 0.00618
-0.08%
$ -- $ 36,686
Jun 14, 10 PM $ 0.00618
-0.09%
$ -- $ 36,686
Jun 14, 9 PM $ 0.00619
+0.18%
$ -- $ 36,480
Jun 14, 8 PM $ 0.00617
+0.01%
$ -- $ 36,504
Jun 14, 7 PM $ 0.00617
-0.05%
$ -- $ 36,488
Jun 14, 6 PM $ 0.00617
+0.09%
$ -- $ 36,703
Jun 14, 5 PM $ 0.00617
+0.06%
$ -- $ 36,520
Jun 14, 4 PM $ 0.00618
+0.10%
$ -- $ 36,346
Jun 14, 3 PM $ 0.00617
-0.12%
$ -- $ 36,607
Jun 14, 2 PM $ 0.00617
-0.16%
$ -- $ 36,815
Jun 14, 1 PM $ 0.00617
-0.02%
$ -- $ 36,938
Jun 14, 12 PM $ 0.00617
+0.03%
$ -- $ 37,043
Jun 14, 11 AM $ 0.00617
-0.07%
$ -- $ 37,171
Jun 14, 10 AM $ 0.00617
+0.02%
$ -- $ 37,235
Jun 14, 9 AM $ 0.00617
-0.05%
$ -- $ 37,403
Jun 14, 8 AM $ 0.00617
-0.03%
$ -- $ 37,466
Jun 14, 7 AM $ 0.00617
+0.08%
$ -- $ 37,290
Jun 14, 6 AM $ 0.00617
+0.02%
$ -- $ 37,259