JPYR Historical Data

JPYR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 0.00613
+0.09%
$ -- $ 37,079
Aug 14, 7 AM $ 0.00613
+0.00%
$ -- $ 36,854
Aug 14, 6 AM $ 0.00613
+0.04%
$ -- $ 36,569
Aug 14, 5 AM $ 0.00612
-0.01%
$ -- $ 36,625
Aug 14, 4 AM $ 0.00613
+0.01%
$ -- $ 36,384
Aug 14, 3 AM $ 0.00613
+0.19%
$ -- $ 36,450
Aug 14, 2 AM $ 0.00613
-0.07%
$ -- $ 36,264
Aug 14, 1 AM $ 0.00613
+0.14%
$ -- $ 36,242
Aug 14, 12 AM $ 0.00612
-0.10%
$ -- $ 36,060
Aug 13, 11 PM $ 0.00612
+0.01%
$ -- $ 36,132
Aug 13, 10 PM $ 0.00611
-0.08%
$ -- $ 36,358
Aug 13, 9 PM $ 0.00612
+0.07%
$ -- $ 36,332
Aug 13, 8 PM $ 0.00611
-0.10%
$ -- $ 36,289
Aug 13, 7 PM $ 0.00613
-0.04%
$ -- $ 36,171
Aug 13, 6 PM $ 0.00612
-0.01%
$ -- $ 36,109
Aug 13, 5 PM $ 0.00612
+0.14%
$ -- $ 36,124
Aug 13, 4 PM $ 0.00613
+0.09%
$ -- $ 36,289
Aug 13, 3 PM $ 0.00612
-0.16%
$ -- $ 36,210
Aug 13, 2 PM $ 0.00613
+0.09%
$ -- $ 36,240
Aug 13, 1 PM $ 0.00612
-0.11%
$ -- $ 36,282
Aug 13, 12 PM $ 0.00612
-0.07%
$ -- $ 36,282
Aug 13, 11 AM $ 0.00613
+0.19%
$ -- $ 36,321
Aug 13, 10 AM $ 0.00613
+0.14%
$ -- $ 36,305
Aug 13, 9 AM $ 0.00613
+0.23%
$ -- $ 36,032
Aug 13, 8 AM $ 0.00613
-0.03%
$ -- $ 35,803
Aug 13, 7 AM $ 0.00612
+0.04%
$ -- $ 35,814
Aug 13, 6 AM $ 0.00613
-0.15%
$ -- $ 35,816
Aug 13, 5 AM $ 0.00614
+0.23%
$ -- $ 36,094
Aug 13, 4 AM $ 0.00613
+0.00%
$ -- $ 36,005
Aug 13, 3 AM $ 0.00612
+0.05%
$ -- $ 36,136
Aug 13, 2 AM $ 0.00613
+0.00%
$ -- $ 36,130
Aug 13, 1 AM $ 0.00614
+0.09%
$ -- $ 36,298
Aug 13, 12 AM $ 0.00612
-0.07%
$ -- $ 36,352
Aug 12, 11 PM $ 0.00612
+0.04%
$ -- $ 36,302
Aug 12, 10 PM $ 0.00613
+0.15%
$ -- $ 36,485
Aug 12, 9 PM $ 0.00613
-0.11%
$ -- $ 36,406
Aug 12, 8 PM $ 0.00613
+0.01%
$ -- $ 36,558
Aug 12, 7 PM $ 0.00613
+0.00%
$ -- $ 36,530
Aug 12, 6 PM $ 0.00612
-0.12%
$ -- $ 36,642
Aug 12, 5 PM $ 0.00613
+0.10%
$ -- $ 36,807
Aug 12, 4 PM $ 0.00612
-0.14%
$ -- $ 36,840
Aug 12, 3 PM $ 0.00613
+0.06%
$ -- $ 36,850
Aug 12, 2 PM $ 0.00613
-0.27%
$ -- $ 38,024
Aug 12, 1 PM $ 0.00615
+0.02%
$ -- $ 38,341
Aug 12, 12 PM $ 0.00615
+0.04%
$ -- $ 39,165
Aug 12, 11 AM $ 0.00614
+0.01%
$ -- $ 38,986
Aug 12, 10 AM $ 0.00613
-0.16%
$ -- $ 38,902
Aug 12, 9 AM $ 0.00614
+0.36%
$ -- $ 38,648
Aug 12, 8 AM $ 0.00613
+0.02%
$ -- $ 38,654
Aug 12, 7 AM $ 0.00612
-0.08%
$ -- $ 38,580