JPYR Historical Data

JPYR Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00636
+0.00%
$ -- $ 30,030
4:40 AM $ 0.00637
+0.00%
$ -- $ 29,956
4:35 AM $ 0.00637
+0.00%
$ -- $ 29,827
4:30 AM $ 0.00636
+0.00%
$ -- $ 29,740
4:25 AM $ 0.00637
+0.00%
$ -- $ 29,610
4:20 AM $ 0.00637
+0.00%
$ -- $ 29,506
4:15 AM $ 0.00637
+0.00%
$ -- $ 29,404
4:10 AM $ 0.00637
+0.00%
$ -- $ 29,275
4:05 AM $ 0.00637
+0.00%
$ -- $ 29,152
4:00 AM $ 0.00637
+0.00%
$ -- $ 29,094
3:55 AM $ 0.00637
+0.00%
$ -- $ 30,129
3:50 AM $ 0.00637
+0.00%
$ -- $ 29,994
3:45 AM $ 0.00637
+0.00%
$ -- $ 29,930
3:40 AM $ 0.00637
+0.00%
$ -- $ 29,865
3:35 AM $ 0.00637
+0.00%
$ -- $ 29,833
3:30 AM $ 0.00636
+0.00%
$ -- $ 29,717
3:25 AM $ 0.00637
+0.00%
$ -- $ 29,657
3:20 AM $ 0.00637
+0.00%
$ -- $ 29,567
3:15 AM $ 0.00637
+0.00%
$ -- $ 29,451
3:10 AM $ 0.00637
+0.00%
$ -- $ 29,345
3:05 AM $ 0.00637
+0.00%
$ -- $ 29,271
3:00 AM $ 0.00637
+0.00%
$ -- $ 29,116
2:55 AM $ 0.00637
+0.00%
$ -- $ 30,216
2:50 AM $ 0.00637
+0.00%
$ -- $ 30,124
2:45 AM $ 0.00637
+0.00%
$ -- $ 30,042
2:40 AM $ 0.00637
+0.00%
$ -- $ 29,972
2:35 AM $ 0.00637
+0.00%
$ -- $ 29,830
2:30 AM $ 0.00637
+0.00%
$ -- $ 29,729
2:25 AM $ 0.00637
+0.00%
$ -- $ 29,651
2:20 AM $ 0.00637
+0.00%
$ -- $ 29,562
2:15 AM $ 0.00636
+0.00%
$ -- $ 29,462
2:10 AM $ 0.00637
+0.00%
$ -- $ 29,346
2:05 AM $ 0.00636
+0.00%
$ -- $ 29,228
2:00 AM $ 0.00637
+0.00%
$ -- $ 29,097
1:55 AM $ 0.00637
+0.00%
$ -- $ 30,195
1:50 AM $ 0.00637
+0.00%
$ -- $ 30,123
1:45 AM $ 0.00637
+0.00%
$ -- $ 30,027
1:40 AM $ 0.00636
+0.00%
$ -- $ 29,963
1:35 AM $ 0.00637
+0.00%
$ -- $ 29,862
1:30 AM $ 0.00637
+0.00%
$ -- $ 29,752
1:25 AM $ 0.00637
+0.00%
$ -- $ 29,648
1:20 AM $ 0.00637
+0.00%
$ -- $ 29,553
1:15 AM $ 0.00637
+0.00%
$ -- $ 29,434
1:10 AM $ 0.00636
+0.00%
$ -- $ 29,376
1:05 AM $ 0.00637
+0.00%
$ -- $ 29,268
1:00 AM $ 0.00637
+0.00%
$ -- $ 29,179
12:55 AM $ 0.00637
+0.00%
$ -- $ 30,209
12:50 AM $ 0.00637
+0.00%
$ -- $ 30,107
12:45 AM $ 0.00637
+0.00%
$ -- $ 30,011
12:40 AM $ 0.00637
+0.00%
$ -- $ 29,915