JPYR Historical Data

JPYR Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00613
+0.00%
$ -- $ 36,492
4:29 AM $ 0.00614
+0.00%
$ -- $ 36,479
4:24 AM $ 0.00613
+0.00%
$ -- $ 36,364
4:19 AM $ 0.00614
+0.00%
$ -- $ 36,241
4:14 AM $ 0.00614
+0.00%
$ -- $ 36,137
4:09 AM $ 0.00613
+0.00%
$ -- $ 36,026
4:04 AM $ 0.00613
+0.00%
$ -- $ 35,942
3:59 AM $ 0.00614
+0.00%
$ -- $ 37,251
3:54 AM $ 0.00614
+0.00%
$ -- $ 37,146
3:49 AM $ 0.00613
+0.00%
$ -- $ 37,038
3:44 AM $ 0.00613
+0.00%
$ -- $ 36,914
3:39 AM $ 0.00614
+0.00%
$ -- $ 36,811
3:34 AM $ 0.00613
+0.00%
$ -- $ 36,701
3:29 AM $ 0.00614
+0.00%
$ -- $ 36,582
3:24 AM $ 0.00614
+0.00%
$ -- $ 36,472
3:19 AM $ 0.00613
+0.00%
$ -- $ 36,350
3:14 AM $ 0.00614
+0.00%
$ -- $ 36,254
3:09 AM $ 0.00614
+0.00%
$ -- $ 36,116
3:04 AM $ 0.00613
+0.00%
$ -- $ 35,981
2:59 AM $ 0.00614
+0.00%
$ -- $ 37,344
2:54 AM $ 0.00614
+0.00%
$ -- $ 37,222
2:49 AM $ 0.0062
+0.00%
$ -- $ 36,918
2:44 AM $ 0.0062
+0.00%
$ -- $ 36,758
2:39 AM $ 0.00621
+0.00%
$ -- $ 36,638
2:34 AM $ 0.0062
+0.00%
$ -- $ 36,543
2:29 AM $ 0.00621
+0.00%
$ -- $ 36,321
2:24 AM $ 0.00621
+0.00%
$ -- $ 36,225
2:19 AM $ 0.0062
+0.00%
$ -- $ 36,077
2:14 AM $ 0.00619
+0.00%
$ -- $ 35,939
2:09 AM $ 0.0062
+0.00%
$ -- $ 35,808
2:04 AM $ 0.0062
+0.00%
$ -- $ 35,690
1:59 AM $ 0.0062
+0.00%
$ -- $ 37,272
1:54 AM $ 0.0062
+0.00%
$ -- $ 37,167
1:49 AM $ 0.00621
+0.00%
$ -- $ 37,043
1:44 AM $ 0.0062
+0.00%
$ -- $ 36,929
1:39 AM $ 0.00621
+0.00%
$ -- $ 36,774
1:34 AM $ 0.00621
+0.00%
$ -- $ 36,659
1:29 AM $ 0.0062
+0.00%
$ -- $ 36,503
1:24 AM $ 0.0062
+0.00%
$ -- $ 36,342
1:19 AM $ 0.0062
+0.00%
$ -- $ 36,207
1:14 AM $ 0.0062
+0.00%
$ -- $ 36,060
1:09 AM $ 0.0062
+0.00%
$ -- $ 35,935
1:04 AM $ 0.0062
+0.00%
$ -- $ 35,805
12:59 AM $ 0.00621
+0.00%
$ -- $ 37,462
12:54 AM $ 0.0062
+0.00%
$ -- $ 37,311
12:49 AM $ 0.00619
+0.00%
$ -- $ 37,200
12:44 AM $ 0.00621
+0.00%
$ -- $ 37,083
12:39 AM $ 0.00621
+0.00%
$ -- $ 36,955
12:34 AM $ 0.0062
+0.00%
$ -- $ 36,851
12:29 AM $ 0.0062
+0.00%
$ -- $ 36,759