JPYR Historical Data

JPYR Page 3
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00618
+0.00%
$ -- $ 35,360
2:26 AM $ 0.00618
+0.00%
$ -- $ 35,223
2:21 AM $ 0.00619
+0.00%
$ -- $ 35,141
2:16 AM $ 0.00618
+0.00%
$ -- $ 35,004
2:11 AM $ 0.00619
+0.00%
$ -- $ 34,907
2:06 AM $ 0.00618
+0.00%
$ -- $ 34,841
2:01 AM $ 0.00618
+0.00%
$ -- $ 34,653
1:56 AM $ 0.00618
+0.00%
$ -- $ 35,999
1:51 AM $ 0.00618
+0.00%
$ -- $ 35,866
1:46 AM $ 0.00618
+0.00%
$ -- $ 35,812
1:41 AM $ 0.00619
+0.00%
$ -- $ 35,668
1:36 AM $ 0.00618
+0.00%
$ -- $ 35,517
1:31 AM $ 0.00618
+0.00%
$ -- $ 35,401
1:26 AM $ 0.00618
+0.00%
$ -- $ 35,297
1:21 AM $ 0.00618
+0.00%
$ -- $ 35,152
1:16 AM $ 0.00618
+0.00%
$ -- $ 35,045
1:11 AM $ 0.00618
+0.00%
$ -- $ 34,906
1:06 AM $ 0.00618
+0.00%
$ -- $ 34,726
1:01 AM $ 0.00618
+0.00%
$ -- $ 34,647
12:56 AM $ 0.00618
+0.00%
$ -- $ 36,102
12:51 AM $ 0.00619
+0.00%
$ -- $ 36,036
12:46 AM $ 0.00618
+0.00%
$ -- $ 35,881
12:41 AM $ 0.00618
+0.00%
$ -- $ 35,815
12:36 AM $ 0.00618
+0.00%
$ -- $ 35,683
12:31 AM $ 0.00618
+0.00%
$ -- $ 35,568
12:26 AM $ 0.00618
+0.00%
$ -- $ 35,442
12:21 AM $ 0.00618
+0.00%
$ -- $ 35,336
12:16 AM $ 0.00618
+0.00%
$ -- $ 35,187
12:11 AM $ 0.00618
+0.00%
$ -- $ 35,054
12:06 AM $ 0.00618
+0.00%
$ -- $ 34,919
12:01 AM $ 0.00619
+0.00%
$ -- $ 34,819
11:56 PM $ 0.00618
+0.00%
$ -- $ 36,219
11:51 PM $ 0.00618
+0.00%
$ -- $ 36,092
11:46 PM $ 0.00618
+0.00%
$ -- $ 35,969
11:41 PM $ 0.00618
+0.00%
$ -- $ 35,888
11:36 PM $ 0.00618
+0.00%
$ -- $ 35,764
11:31 PM $ 0.00618
+0.00%
$ -- $ 35,685
11:26 PM $ 0.00619
+0.00%
$ -- $ 35,550
11:21 PM $ 0.00618
+0.00%
$ -- $ 35,454
11:16 PM $ 0.00618
+0.00%
$ -- $ 35,397
11:11 PM $ 0.00618
+0.00%
$ -- $ 35,326
11:06 PM $ 0.00618
+0.00%
$ -- $ 35,165
11:01 PM $ 0.00618
+0.00%
$ -- $ 35,000
10:56 PM $ 0.00618
+0.00%
$ -- $ 36,291
10:51 PM $ 0.00618
+0.00%
$ -- $ 36,157
10:46 PM $ 0.00618
+0.00%
$ -- $ 36,001
10:41 PM $ 0.00618
+0.00%
$ -- $ 35,909
10:36 PM $ 0.00618
+0.00%
$ -- $ 35,734
10:31 PM $ 0.00618
+0.00%
$ -- $ 35,651
10:26 PM $ 0.00618
+0.00%
$ -- $ 35,501