Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.00588
-0.28%
$-- $24,075
Jul 12, 11 PM $0.00589
-0.04%
$-- $23,674
Jul 12, 10 PM $0.00589
-0.09%
$-- $23,648
Jul 12, 9 PM $0.00589
-0.04%
$-- $23,656
Jul 12, 8 PM $0.00591
+0.08%
$-- $23,811
Jul 12, 7 PM $0.0059
+0.45%
$-- $23,969
Jul 12, 6 PM $0.00586
-0.04%
$-- $23,860
Jul 12, 5 PM $0.00588
+0.08%
$-- $24,069
Jul 12, 4 PM $0.00587
-0.02%
$-- $24,191
Jul 12, 3 PM $0.00587
-0.10%
$-- $24,231
Jul 12, 2 PM $0.00588
+0.18%
$-- $24,333
Jul 12, 1 PM $0.00586
-0.11%
$-- $25,773
Jul 12, 12 PM $0.00588
+0.24%
$-- $25,639
Jul 12, 11 AM $0.00587
-0.50%
$-- $25,347
Jul 12, 10 AM $0.00589
+0.00%
$-- $25,439
Jul 12, 12 AM $0.00589
-0.14%
$-- $38,037
Jul 11, 11 PM $0.00587
-0.48%
$-- $38,889
Jul 11, 10 PM $0.0059
+0.15%
$-- $39,420
Jul 11, 9 PM $0.00589
-0.04%
$-- $39,449
Jul 11, 8 PM $0.00589
-0.05%
$-- $39,536
Jul 11, 7 PM $0.00589
-0.18%
$-- $39,305
Jul 11, 6 PM $0.0059
-0.01%
$-- $39,347
Jul 11, 5 PM $0.00589
-0.09%
$-- $39,345
Jul 11, 4 PM $0.0059
-0.11%
$-- $39,357
Jul 11, 3 PM $0.0059
+0.15%
$-- $39,559
Jul 11, 2 PM $0.0059
+0.10%
$-- $39,395
Jul 11, 1 PM $0.00589
-2.04%
$-- $41,687
Jul 11, 12 PM $0.00601
-0.51%
$-- $40,053
Jul 11, 11 AM $0.00604
+0.07%
$-- $40,281
Jul 11, 10 AM $0.00604
-0.07%
$-- $40,468
Jul 11, 9 AM $0.00604
+0.04%
$-- $40,516
Jul 11, 8 AM $0.00604
+0.04%
$-- $40,469
Jul 11, 7 AM $0.00604
-0.10%
$-- $40,321
Jul 11, 6 AM $0.00604
+0.02%
$-- $40,360
Jul 11, 5 AM $0.00604
-0.07%
$-- $40,432
Jul 11, 4 AM $0.00604
-0.08%
$-- $40,408
Jul 11, 3 AM $0.00604
-0.06%
$-- $40,468
Jul 11, 2 AM $0.00604
+0.38%
$-- $40,667
Jul 11, 1 AM $0.00601
+0.88%
$-- $40,309
Jul 11, 12 AM $0.00596
+0.94%
$-- $39,681
Jul 10, 11 PM $0.00592
-0.01%
$-- $39,401
Jul 10, 10 PM $0.00591
-0.11%
$-- $39,280
Jul 10, 9 PM $0.00591
-0.09%
$-- $39,095
Jul 10, 8 PM $0.00591
-0.03%
$-- $38,952
Jul 10, 7 PM $0.00591
-0.15%
$-- $38,911
Jul 10, 6 PM $0.00591
-0.20%
$-- $39,098
Jul 10, 5 PM $0.00591
-0.24%
$-- $39,180
Jul 10, 4 PM $0.00593
+0.06%
$-- $39,377
Jul 10, 3 PM $0.00592
+0.22%
$-- $39,105
Jul 10, 2 PM $0.0059
-0.01%
$-- $39,000