JPYR Historical Data

JPYR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00618
-0.04%
$ -- $ 36,102
Jun 19, 11 PM $ 0.00618
-0.03%
$ -- $ 36,219
Jun 19, 10 PM $ 0.00618
+0.03%
$ -- $ 36,291
Jun 19, 9 PM $ 0.00618
-0.02%
$ -- $ 36,179
Jun 19, 8 PM $ 0.00618
-0.02%
$ -- $ 36,083
Jun 19, 7 PM $ 0.00618
+0.03%
$ -- $ 36,096
Jun 19, 6 PM $ 0.00619
+0.06%
$ -- $ 36,034
Jun 19, 5 PM $ 0.00618
-0.03%
$ -- $ 35,747
Jun 19, 4 PM $ 0.00618
-0.10%
$ -- $ 35,830
Jun 19, 3 PM $ 0.00619
+0.03%
$ -- $ 35,925
Jun 19, 2 PM $ 0.00618
-0.04%
$ -- $ 36,211
Jun 19, 1 PM $ 0.00618
-0.08%
$ -- $ 36,103
Jun 19, 12 PM $ 0.00619
+0.08%
$ -- $ 36,098
Jun 19, 11 AM $ 0.00618
-0.06%
$ -- $ 35,836
Jun 19, 10 AM $ 0.00618
+0.03%
$ -- $ 35,774
Jun 19, 9 AM $ 0.00619
+0.05%
$ -- $ 35,773
Jun 19, 8 AM $ 0.00618
-0.11%
$ -- $ 35,841
Jun 19, 7 AM $ 0.00618
-0.02%
$ -- $ 35,880
Jun 19, 6 AM $ 0.00618
-0.56%
$ -- $ 35,871
Jun 19, 5 AM $ 0.00621
+0.00%
$ -- $ 35,888
Jun 19, 4 AM $ 0.00621
-0.01%
$ -- $ 35,937
Jun 19, 3 AM $ 0.00621
+0.00%
$ -- $ 36,053
Jun 19, 2 AM $ 0.00621
+0.00%
$ -- $ 36,135
Jun 19, 1 AM $ 0.00621
+0.00%
$ -- $ 36,294
Jun 19, 12 AM $ 0.00621
+0.02%
$ -- $ 36,377
Jun 18, 11 PM $ 0.00621
+0.00%
$ -- $ 36,396
Jun 18, 10 PM $ 0.00621
+0.01%
$ -- $ 36,462
Jun 18, 9 PM $ 0.00621
+0.00%
$ -- $ 36,464
Jun 18, 8 PM $ 0.00621
+0.00%
$ -- $ 36,092
Jun 18, 7 PM $ 0.00621
+0.01%
$ -- $ 36,072
Jun 18, 6 PM $ 0.00621
-0.01%
$ -- $ 35,874
Jun 18, 5 PM $ 0.00621
+0.00%
$ -- $ 35,800
Jun 18, 4 PM $ 0.00621
-0.11%
$ -- $ 35,903
Jun 18, 3 PM $ 0.00623
+0.12%
$ -- $ 35,526
Jun 18, 2 PM $ 0.00622
-0.20%
$ -- $ 35,447
Jun 18, 1 PM $ 0.00623
+0.01%
$ -- $ 35,110
Jun 18, 12 PM $ 0.00622
-0.02%
$ -- $ 34,916
Jun 18, 11 AM $ 0.00623
+0.14%
$ -- $ 34,786
Jun 18, 10 AM $ 0.00622
-0.03%
$ -- $ 34,849
Jun 18, 9 AM $ 0.00623
+0.23%
$ -- $ 35,020
Jun 18, 8 AM $ 0.00622
-0.03%
$ -- $ 35,015
Jun 18, 7 AM $ 0.00622
-0.06%
$ -- $ 34,993
Jun 18, 6 AM $ 0.00622
-0.04%
$ -- $ 34,998
Jun 18, 5 AM $ 0.00622
-0.04%
$ -- $ 34,819
Jun 18, 4 AM $ 0.00622
-0.05%
$ -- $ 34,764
Jun 18, 3 AM $ 0.00622
-0.06%
$ -- $ 34,751
Jun 18, 2 AM $ 0.00622
-0.17%
$ -- $ 34,740
Jun 18, 1 AM $ 0.00622
-0.08%
$ -- $ 34,626
Jun 18, 12 AM $ 0.00622
-0.10%
$ -- $ 34,506
Jun 17, 11 PM $ 0.00622
+0.06%
$ -- $ 34,317