JPYR Historical Data

JPYR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00637
-0.11%
$ -- $ 30,647
Mar 5, 1 AM $ 0.00639
+0.23%
$ -- $ 30,692
Mar 5, 12 AM $ 0.00638
+0.08%
$ -- $ 29,868
Mar 4, 11 PM $ 0.00637
-0.01%
$ -- $ 29,510
Mar 4, 10 PM $ 0.00637
-0.01%
$ -- $ 29,556
Mar 4, 9 PM $ 0.00637
-0.13%
$ -- $ 29,547
Mar 4, 8 PM $ 0.00638
+0.11%
$ -- $ 29,480
Mar 4, 7 PM $ 0.00637
-0.08%
$ -- $ 29,648
Mar 4, 6 PM $ 0.00638
+0.05%
$ -- $ 29,579
Mar 4, 5 PM $ 0.00637
-0.12%
$ -- $ 29,803
Mar 4, 4 PM $ 0.00637
+0.05%
$ -- $ 29,393
Mar 4, 1 PM $ 0.00637
-0.05%
$ -- $ 29,345
Mar 4, 12 PM $ 0.00638
+0.11%
$ -- $ 30,232
Mar 4, 11 AM $ 0.00637
-0.04%
$ -- $ 30,288
Mar 4, 9 AM $ 0.00636
+0.16%
$ -- $ 29,491
Mar 4, 8 AM $ 0.00636
-0.05%
$ -- $ 30,148
Mar 4, 7 AM $ 0.00636
+0.21%
$ -- $ 30,159
Mar 4, 6 AM $ 0.00636
+0.26%
$ -- $ 30,081
Mar 4, 5 AM $ 0.00635
-0.30%
$ -- $ 30,037
Mar 4, 4 AM $ 0.00635
+0.06%
$ -- $ 29,893
Mar 4, 3 AM $ 0.00635
-0.17%
$ -- $ 29,869
Mar 4, 2 AM $ 0.00636
+0.26%
$ -- $ 29,966
Mar 4, 1 AM $ 0.00635
-0.05%
$ -- $ 30,005
Mar 4, 12 AM $ 0.00636
+0.13%
$ -- $ 30,021
Mar 3, 11 PM $ 0.00634
-0.25%
$ -- $ 30,036
Mar 3, 10 PM $ 0.00636
+0.28%
$ -- $ 29,971
Mar 3, 9 PM $ 0.00635
-0.21%
$ -- $ 29,897
Mar 3, 8 PM $ 0.00636
+0.05%
$ -- $ 29,921
Mar 3, 7 PM $ 0.00635
+0.04%
$ -- $ 30,126
Mar 3, 6 PM $ 0.00635
+0.15%
$ -- $ 30,004
Mar 3, 5 PM $ 0.00635
+0.18%
$ -- $ 29,954
Mar 3, 4 PM $ 0.00634
-0.07%
$ -- $ 31,126
Mar 3, 3 PM $ 0.00635
+0.08%
$ -- $ 31,028
Mar 3, 2 PM $ 0.00635
+0.05%
$ -- $ 30,949
Mar 3, 1 PM $ 0.00635
+0.02%
$ -- $ 31,003
Mar 3, 12 PM $ 0.00635
-0.05%
$ -- $ 31,084
Mar 3, 11 AM $ 0.00634
-0.20%
$ -- $ 31,032
Mar 3, 10 AM $ 0.00635
-0.04%
$ -- $ 30,972
Mar 3, 9 AM $ 0.00634
-0.32%
$ -- $ 30,996
Mar 3, 8 AM $ 0.00636
-0.15%
$ -- $ 31,188
Mar 3, 7 AM $ 0.00636
-0.05%
$ -- $ 30,856
Mar 3, 6 AM $ 0.00637
+0.03%
$ -- $ 30,785
Mar 3, 5 AM $ 0.00637
+0.12%
$ -- $ 30,690
Mar 3, 4 AM $ 0.00636
-0.23%
$ -- $ 30,831
Mar 3, 3 AM $ 0.00636
-0.08%
$ -- $ 30,841
Mar 3, 2 AM $ 0.00637
+0.20%
$ -- $ 30,721
Mar 3, 1 AM $ 0.00636
+0.08%
$ -- $ 31,716
Mar 3, 12 AM $ 0.00636
-0.14%
$ -- $ 31,752
Mar 2, 11 PM $ 0.00636
-0.11%
$ -- $ 31,706
Mar 2, 10 PM $ 0.00636
+0.08%
$ -- $ 31,654