JPYR Historical Data

JPYR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00636
-0.12%
$ -- $ 31,636
Mar 2, 8 PM $ 0.00636
-0.25%
$ -- $ 31,727
Mar 2, 7 PM $ 0.00637
+0.15%
$ -- $ 31,937
Mar 2, 6 PM $ 0.00635
-0.10%
$ -- $ 31,719
Mar 2, 5 PM $ 0.00636
+0.13%
$ -- $ 31,756
Mar 2, 4 PM $ 0.00638
+0.52%
$ -- $ 31,798
Mar 2, 3 PM $ 0.00634
+0.01%
$ -- $ 30,488
Mar 2, 2 PM $ 0.00635
-0.03%
$ -- $ 30,612
Mar 2, 1 PM $ 0.00636
-0.08%
$ -- $ 30,527
Mar 2, 12 PM $ 0.00636
-0.17%
$ -- $ 30,462
Mar 2, 11 AM $ 0.00638
+0.00%
$ -- $ 30,452
Mar 2, 10 AM $ 0.00639
+0.06%
$ -- $ 30,489
Mar 2, 9 AM $ 0.00637
-0.02%
$ -- $ 30,443
Mar 2, 8 AM $ 0.00637
-0.09%
$ -- $ 30,326
Mar 2, 7 AM $ 0.00637
+0.03%
$ -- $ 30,324
Mar 2, 6 AM $ 0.00637
-0.29%
$ -- $ 30,518
Mar 2, 5 AM $ 0.00638
-0.04%
$ -- $ 30,600
Mar 2, 4 AM $ 0.00639
-0.05%
$ -- $ 30,487
Mar 2, 3 AM $ 0.0064
-0.05%
$ -- $ 30,490
Mar 2, 2 AM $ 0.00638
-0.10%
$ -- $ 30,630
Mar 2, 1 AM $ 0.00639
+0.06%
$ -- $ 29,539
Mar 2, 12 AM $ 0.00638
+0.05%
$ -- $ 29,630
Mar 1, 11 PM $ 0.00638
-0.19%
$ -- $ 29,759
Mar 1, 10 PM $ 0.00639
-0.15%
$ -- $ 29,733
Mar 1, 9 PM $ 0.0064
+0.04%
$ -- $ 29,738
Mar 1, 8 PM $ 0.0064
+0.05%
$ -- $ 29,660
Mar 1, 7 PM $ 0.0064
-0.20%
$ -- $ 29,738
Mar 1, 6 PM $ 0.00641
+0.03%
$ -- $ 29,614
Mar 1, 5 PM $ 0.0064
-0.10%
$ -- $ 29,897
Mar 1, 4 PM $ 0.00641
+0.00%
$ -- $ 29,770
Mar 1, 3 PM $ 0.00641
+0.03%
$ -- $ 29,673
Mar 1, 2 PM $ 0.0064
-0.06%
$ -- $ 29,940
Mar 1, 1 PM $ 0.00641
+0.16%
$ -- $ 29,804
Mar 1, 12 PM $ 0.0064
-0.19%
$ -- $ 29,816
Mar 1, 11 AM $ 0.0064
+0.13%
$ -- $ 29,868
Mar 1, 10 AM $ 0.00639
-0.04%
$ -- $ 29,801
Mar 1, 9 AM $ 0.0064
-0.11%
$ -- $ 29,531
Mar 1, 8 AM $ 0.00639
-0.04%
$ -- $ 29,642
Mar 1, 7 AM $ 0.00639
-0.04%
$ -- $ 29,629
Mar 1, 6 AM $ 0.00639
-0.01%
$ -- $ 29,492
Mar 1, 5 AM $ 0.00639
-0.19%
$ -- $ 29,497
Mar 1, 4 AM $ 0.00639
-0.10%
$ -- $ 29,605
Mar 1, 3 AM $ 0.00641
+0.05%
$ -- $ 29,736
Mar 1, 2 AM $ 0.0064
-0.10%
$ -- $ 29,594
Mar 1, 1 AM $ 0.0064
+0.11%
$ -- $ 29,503
Mar 1, 12 AM $ 0.0064
-0.19%
$ -- $ 29,566
Feb 28, 11 PM $ 0.00641
+0.12%
$ -- $ 29,535
Feb 28, 10 PM $ 0.0064
-0.01%
$ -- $ 29,495
Feb 28, 9 PM $ 0.0064
+0.02%
$ -- $ 29,401
Feb 28, 8 PM $ 0.00641
+0.09%
$ -- $ 29,457