Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00591
+7.72%
$-- $39,160
Jul 10, 12 PM $0.00572
+0.26%
$-- $36,714
Jul 10, 11 AM $0.00571
-0.33%
$-- $37,132
Jul 10, 10 AM $0.00572
+0.16%
$-- $37,006
Jul 10, 9 AM $0.00571
-0.13%
$-- $36,744
Jul 10, 8 AM $0.00572
-0.01%
$-- $36,587
Jul 10, 7 AM $0.00573
+0.03%
$-- $36,673
Jul 10, 6 AM $0.00573
+0.04%
$-- $36,621
Jul 10, 5 AM $0.00573
+0.11%
$-- $36,544
Jul 10, 4 AM $0.00572
-0.36%
$-- $36,434
Jul 10, 3 AM $0.00574
-1.55%
$-- $36,345
Jul 10, 2 AM $0.00583
-1.87%
$-- $36,517
Jul 10, 1 AM $0.00592
-0.43%
$-- $36,264
Jul 10, 12 AM $0.00594
+0.21%
$-- $36,311
Jul 9, 11 PM $0.00593
+0.18%
$-- $36,003
Jul 9, 10 PM $0.00594
+0.03%
$-- $36,071
Jul 9, 9 PM $0.00594
+0.13%
$-- $36,151
Jul 9, 8 PM $0.00592
-0.16%
$-- $36,153
Jul 9, 7 PM $0.00594
+0.12%
$-- $36,139
Jul 9, 6 PM $0.00593
-0.02%
$-- $36,075
Jul 9, 5 PM $0.00594
+0.09%
$-- $35,953
Jul 9, 4 PM $0.00593
-0.33%
$-- $35,775
Jul 9, 3 PM $0.00595
+0.29%
$-- $35,569
Jul 9, 2 PM $0.00594
-1.79%
$-- $35,620
Jul 9, 1 PM $0.00605
+0.19%
$-- $35,333
Jul 9, 12 PM $0.00604
-0.04%
$-- $35,059
Jul 9, 11 AM $0.00605
-0.42%
$-- $34,901
Jul 9, 10 AM $0.00607
-0.05%
$-- $34,451
Jul 9, 9 AM $0.00607
-0.12%
$-- $34,565
Jul 9, 8 AM $0.00608
+0.11%
$-- $34,679
Jul 9, 7 AM $0.00608
-0.05%
$-- $35,023
Jul 9, 6 AM $0.00607
-0.03%
$-- $35,022
Jul 9, 5 AM $0.00607
-0.06%
$-- $35,076
Jul 9, 4 AM $0.00606
-0.16%
$-- $34,981
Jul 9, 3 AM $0.00607
+0.15%
$-- $35,053
Jul 9, 2 AM $0.00607
+0.05%
$-- $34,940
Jul 9, 1 AM $0.00607
-0.05%
$-- $34,635
Jul 9, 12 AM $0.00606
-0.04%
$-- $34,544
Jul 8, 11 PM $0.00607
+0.14%
$-- $34,449
Jul 8, 10 PM $0.00606
-0.14%
$-- $34,543
Jul 8, 9 PM $0.00607
-0.03%
$-- $34,631
Jul 8, 8 PM $0.00606
-0.11%
$-- $34,383
Jul 8, 7 PM $0.00607
-0.03%
$-- $34,479
Jul 8, 6 PM $0.00606
-0.03%
$-- $34,555
Jul 8, 5 PM $0.00606
-0.05%
$-- $34,440
Jul 8, 4 PM $0.00607
+0.33%
$-- $34,332
Jul 8, 3 PM $0.00606
-0.02%
$-- $34,166
Jul 8, 2 PM $0.00606
-0.03%
$-- $34,204
Jul 8, 1 PM $0.00607
-0.07%
$-- $34,173
Jul 8, 12 PM $0.00606
-0.17%
$-- $34,264