JPYR Historical Data

JPYR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0064
+0.02%
$ -- $ 29,401
Feb 28, 8 PM $ 0.00641
+0.09%
$ -- $ 29,457
Feb 28, 7 PM $ 0.0064
+0.08%
$ -- $ 29,378
Feb 28, 6 PM $ 0.0064
+0.02%
$ -- $ 29,307
Feb 28, 5 PM $ 0.0064
+0.07%
$ -- $ 29,398
Feb 28, 4 PM $ 0.0064
+0.02%
$ -- $ 29,154
Feb 28, 3 PM $ 0.0064
-0.08%
$ -- $ 29,062
Feb 28, 2 PM $ 0.0064
+0.12%
$ -- $ 29,091
Feb 28, 1 PM $ 0.00641
+0.17%
$ -- $ 28,607
Feb 28, 12 PM $ 0.00639
-0.10%
$ -- $ 28,806
Feb 28, 11 AM $ 0.00639
-0.19%
$ -- $ 28,921
Feb 28, 10 AM $ 0.0064
+0.01%
$ -- $ 29,531
Feb 28, 9 AM $ 0.0064
-0.13%
$ -- $ 29,481
Feb 28, 8 AM $ 0.0064
+0.11%
$ -- $ 29,928
Feb 28, 7 AM $ 0.0064
+0.13%
$ -- $ 29,858
Feb 28, 6 AM $ 0.0064
-0.08%
$ -- $ 29,832
Feb 28, 5 AM $ 0.0064
+0.10%
$ -- $ 29,926
Feb 28, 4 AM $ 0.0064
+0.09%
$ -- $ 30,076
Feb 28, 3 AM $ 0.00641
+0.00%
$ -- $ 30,043
Feb 28, 2 AM $ 0.0064
-0.04%
$ -- $ 29,962
Feb 28, 1 AM $ 0.00639
-0.08%
$ -- $ 29,991
Feb 28, 12 AM $ 0.0064
-0.13%
$ -- $ 30,160
Feb 27, 11 PM $ 0.00641
+0.08%
$ -- $ 30,162
Feb 27, 10 PM $ 0.0064
+0.09%
$ -- $ 30,154
Feb 27, 9 PM $ 0.0064
-0.05%
$ -- $ 36,304
Feb 27, 8 PM $ 0.0064
-0.14%
$ -- $ 36,488
Feb 27, 7 PM $ 0.0064
-0.08%
$ -- $ 36,372
Feb 27, 6 PM $ 0.0064
+0.08%
$ -- $ 37,691
Feb 27, 5 PM $ 0.00641
+0.03%
$ -- $ 39,018
Feb 27, 4 PM $ 0.00639
-0.15%
$ -- $ 38,937
Feb 27, 3 PM $ 0.00641
+0.18%
$ -- $ 39,663
Feb 27, 2 PM $ 0.0064
+0.11%
$ -- $ 42,329
Feb 27, 1 PM $ 0.00639
-0.25%
$ -- $ 42,371
Feb 27, 12 PM $ 0.00641
+0.01%
$ -- $ 42,425
Feb 27, 11 AM $ 0.0064
+0.05%
$ -- $ 42,306
Feb 27, 10 AM $ 0.0064
-0.09%
$ -- $ 42,452
Feb 27, 9 AM $ 0.0064
-0.02%
$ -- $ 41,738
Feb 27, 8 AM $ 0.00639
-0.05%
$ -- $ 41,860
Feb 27, 7 AM $ 0.00639
-0.15%
$ -- $ 41,592
Feb 27, 6 AM $ 0.0064
-0.08%
$ -- $ 41,764
Feb 27, 5 AM $ 0.0064
-0.19%
$ -- $ 41,792
Feb 27, 4 AM $ 0.00642
+0.22%
$ -- $ 41,991
Feb 27, 3 AM $ 0.00641
+0.10%
$ -- $ 41,855
Feb 27, 2 AM $ 0.00641
+0.20%
$ -- $ 41,802
Feb 27, 1 AM $ 0.00641
+0.10%
$ -- $ 41,895
Feb 27, 12 AM $ 0.00641
+0.32%
$ -- $ 41,970
Feb 26, 11 PM $ 0.00638
+0.21%
$ -- $ 41,767
Feb 26, 10 PM $ 0.00636
-0.39%
$ -- $ 43,414
Feb 26, 9 PM $ 0.00638
-0.41%
$ -- $ 43,216
Feb 26, 8 PM $ 0.0064
+0.09%
$ -- $ 36,991