Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.00607
+0.02%
$-- $34,432
Jul 8, 10 AM $0.00606
-0.12%
$-- $34,482
Jul 8, 9 AM $0.00607
+0.19%
$-- $34,395
Jul 8, 8 AM $0.00608
-0.14%
$-- $34,483
Jul 8, 7 AM $0.00608
-0.02%
$-- $34,576
Jul 8, 6 AM $0.00608
-0.05%
$-- $34,431
Jul 8, 5 AM $0.00607
+0.14%
$-- $34,272
Jul 8, 4 AM $0.00607
-0.24%
$-- $34,366
Jul 8, 3 AM $0.00607
-0.08%
$-- $34,550
Jul 8, 2 AM $0.00606
-0.18%
$-- $34,461
Jul 8, 1 AM $0.00608
+0.12%
$-- $34,850
Jul 8, 12 AM $0.00607
-0.02%
$-- $35,028
Jul 7, 11 PM $0.00607
-0.13%
$-- $35,042
Jul 7, 10 PM $0.00608
+0.05%
$-- $35,022
Jul 7, 9 PM $0.00609
+0.07%
$-- $35,075
Jul 7, 8 PM $0.00608
-0.06%
$-- $35,174
Jul 7, 7 PM $0.00609
-0.01%
$-- $35,422
Jul 7, 6 PM $0.00609
+0.03%
$-- $35,371
Jul 7, 5 PM $0.00608
-0.11%
$-- $35,361
Jul 7, 4 PM $0.00609
+0.12%
$-- $35,510
Jul 7, 3 PM $0.00609
+0.16%
$-- $35,628
Jul 7, 2 PM $0.00608
-0.21%
$-- $35,867
Jul 7, 1 PM $0.00609
-0.07%
$-- $35,990
Jul 7, 12 PM $0.0061
+0.18%
$-- $35,997
Jul 7, 11 AM $0.00609
-0.07%
$-- $35,853
Jul 7, 10 AM $0.00609
-0.15%
$-- $36,025
Jul 7, 9 AM $0.00609
+0.14%
$-- $36,228
Jul 7, 8 AM $0.00609
+0.07%
$-- $36,301
Jul 7, 7 AM $0.00609
+0.11%
$-- $36,308
Jul 7, 6 AM $0.00608
-0.13%
$-- $36,189
Jul 7, 5 AM $0.0061
-0.06%
$-- $36,023
Jul 7, 4 AM $0.00609
+0.03%
$-- $36,057
Jul 7, 3 AM $0.00609
+0.09%
$-- $36,067
Jul 7, 2 AM $0.00609
-0.07%
$-- $36,018
Jul 7, 1 AM $0.00609
+0.22%
$-- $36,017
Jul 7, 12 AM $0.00608
-0.12%
$-- $35,851
Jul 6, 11 PM $0.00608
-0.18%
$-- $35,818
Jul 6, 10 PM $0.00608
-0.16%
$-- $35,746
Jul 6, 9 PM $0.00608
-0.14%
$-- $35,648
Jul 6, 8 PM $0.00608
+0.15%
$-- $35,749
Jul 6, 7 PM $0.00608
+0.09%
$-- $35,626
Jul 6, 6 PM $0.00608
+0.06%
$-- $35,447
Jul 6, 5 PM $0.00608
+0.01%
$-- $35,734
Jul 6, 4 PM $0.00607
-0.03%
$-- $35,745
Jul 6, 3 PM $0.00608
+0.08%
$-- $35,650
Jul 6, 2 PM $0.00607
+0.10%
$-- $35,642
Jul 6, 1 PM $0.00606
-0.18%
$-- $35,559
Jul 6, 12 PM $0.00607
-0.15%
$-- $35,493
Jul 6, 11 AM $0.00608
+0.13%
$-- $35,537
Jul 6, 10 AM $0.00608
+0.14%
$-- $35,886