Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00607
-0.02%
$-- $35,608
Jul 6, 8 AM $0.00607
-0.04%
$-- $35,519
Jul 6, 7 AM $0.00608
-0.02%
$-- $35,636
Jul 6, 6 AM $0.00608
-0.03%
$-- $35,761
Jul 6, 5 AM $0.00609
-0.15%
$-- $35,775
Jul 6, 4 AM $0.00609
-0.02%
$-- $36,038
Jul 6, 3 AM $0.00609
+0.10%
$-- $36,126
Jul 6, 2 AM $0.00609
+0.08%
$-- $36,239
Jul 6, 1 AM $0.0061
+0.08%
$-- $36,261
Jul 6, 12 AM $0.0061
-0.07%
$-- $36,355
Jul 5, 11 PM $0.0061
-0.16%
$-- $36,410
Jul 5, 10 PM $0.00611
+0.04%
$-- $36,173
Jul 5, 9 PM $0.0061
-0.03%
$-- $36,335
Jul 5, 8 PM $0.00611
+0.02%
$-- $36,443
Jul 5, 7 PM $0.00612
+0.56%
$-- $36,456
Jul 5, 6 PM $0.00609
+0.16%
$-- $36,599
Jul 5, 5 PM $0.00608
+0.01%
$-- $36,768
Jul 5, 4 PM $0.00608
-0.11%
$-- $36,604
Jul 5, 3 PM $0.00609
+0.14%
$-- $36,429
Jul 5, 2 PM $0.00608
-0.06%
$-- $36,625
Jul 5, 1 PM $0.00608
-0.12%
$-- $36,600
Jul 5, 12 PM $0.00608
-0.01%
$-- $36,508
Jul 5, 11 AM $0.00608
+0.08%
$-- $36,480
Jul 5, 10 AM $0.00609
+0.11%
$-- $36,315
Jul 5, 9 AM $0.00609
+0.02%
$-- $36,203
Jul 5, 8 AM $0.00608
-0.10%
$-- $36,378
Jul 5, 7 AM $0.00608
-0.09%
$-- $36,284
Jul 5, 6 AM $0.00608
-0.10%
$-- $36,177
Jul 5, 5 AM $0.00609
-0.01%
$-- $36,171
Jul 5, 4 AM $0.00609
+0.00%
$-- $36,372
Jul 5, 3 AM $0.00608
+0.10%
$-- $36,300
Jul 5, 2 AM $0.00608
+0.09%
$-- $36,240
Jul 5, 1 AM $0.00608
+0.08%
$-- $36,080
Jul 5, 12 AM $0.00608
+0.06%
$-- $35,714
Jul 4, 11 PM $0.00608
-0.03%
$-- $35,807
Jul 4, 10 PM $0.00609
+0.16%
$-- $35,977
Jul 4, 9 PM $0.00608
+0.05%
$-- $36,124
Jul 4, 8 PM $0.00608
+0.07%
$-- $36,233
Jul 4, 7 PM $0.00608
-0.02%
$-- $36,347
Jul 4, 6 PM $0.00608
+0.09%
$-- $36,393
Jul 4, 5 PM $0.00608
+0.01%
$-- $36,159
Jul 4, 4 PM $0.00608
+0.03%
$-- $36,063
Jul 4, 3 PM $0.00609
+0.10%
$-- $36,055
Jul 4, 2 PM $0.00608
-0.01%
$-- $36,103
Jul 4, 1 PM $0.00609
+0.07%
$-- $35,936
Jul 4, 12 PM $0.00608
+0.04%
$-- $35,923
Jul 4, 11 AM $0.00608
+0.06%
$-- $36,233
Jul 4, 10 AM $0.00608
-0.12%
$-- $36,270
Jul 4, 9 AM $0.00609
+0.09%
$-- $36,334
Jul 4, 8 AM $0.00608
-0.03%
$-- $36,003