JPYR Historical Data

JPYR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0064
-0.03%
$ -- $ 36,988
Feb 26, 6 PM $ 0.0064
+0.02%
$ -- $ 37,083
Feb 26, 5 PM $ 0.00641
-0.03%
$ -- $ 35,771
Feb 26, 4 PM $ 0.00641
-0.25%
$ -- $ 34,592
Feb 26, 3 PM $ 0.00643
+0.21%
$ -- $ 34,663
Feb 26, 2 PM $ 0.00642
-0.10%
$ -- $ 35,066
Feb 26, 1 PM $ 0.00642
-0.12%
$ -- $ 32,578
Feb 26, 12 PM $ 0.00642
+0.01%
$ -- $ 32,559
Feb 26, 11 AM $ 0.00642
-0.12%
$ -- $ 32,697
Feb 26, 10 AM $ 0.00642
-0.05%
$ -- $ 32,853
Feb 26, 9 AM $ 0.00642
-0.06%
$ -- $ 32,665
Feb 26, 8 AM $ 0.00643
+0.22%
$ -- $ 32,717
Feb 26, 7 AM $ 0.00642
-0.02%
$ -- $ 34,677
Feb 26, 6 AM $ 0.00643
+0.00%
$ -- $ 34,766
Feb 26, 5 AM $ 0.00642
-0.05%
$ -- $ 36,897
Feb 26, 4 AM $ 0.00642
-0.07%
$ -- $ 36,831
Feb 26, 3 AM $ 0.00642
-0.02%
$ -- $ 37,301
Feb 26, 2 AM $ 0.00643
-0.11%
$ -- $ 37,291
Feb 26, 1 AM $ 0.00643
+0.12%
$ -- $ 37,393
Feb 26, 12 AM $ 0.00643
+0.10%
$ -- $ 37,368
Feb 25, 11 PM $ 0.00642
+0.13%
$ -- $ 37,113
Feb 25, 10 PM $ 0.00642
+0.09%
$ -- $ 35,346
Feb 25, 9 PM $ 0.00641
-0.08%
$ -- $ 35,241
Feb 25, 8 PM $ 0.00641
-0.06%
$ -- $ 35,480
Feb 25, 7 PM $ 0.00641
-0.19%
$ -- $ 35,625
Feb 25, 6 PM $ 0.00641
-0.19%
$ -- $ 35,710
Feb 25, 5 PM $ 0.00642
+0.07%
$ -- $ 35,748
Feb 25, 4 PM $ 0.00642
+0.02%
$ -- $ 36,936
Feb 25, 3 PM $ 0.00641
-0.04%
$ -- $ 36,854
Feb 25, 2 PM $ 0.00641
+0.01%
$ -- $ 36,802
Feb 25, 1 PM $ 0.00641
+0.16%
$ -- $ 35,904
Feb 25, 12 PM $ 0.0064
+0.03%
$ -- $ 35,768
Feb 25, 11 AM $ 0.0064
-0.07%
$ -- $ 35,794
Feb 25, 10 AM $ 0.0064
-0.11%
$ -- $ 35,499
Feb 25, 9 AM $ 0.00641
-0.56%
$ -- $ 35,515
Feb 25, 8 AM $ 0.00644
+0.06%
$ -- $ 35,598
Feb 25, 7 AM $ 0.00646
+0.27%
$ -- $ 35,630
Feb 25, 6 AM $ 0.00644
-0.08%
$ -- $ 33,606
Feb 25, 5 AM $ 0.00645
+0.14%
$ -- $ 33,602
Feb 25, 4 AM $ 0.00644
+0.02%
$ -- $ 31,383
Feb 25, 3 AM $ 0.00644
-0.22%
$ -- $ 31,417
Feb 25, 2 AM $ 0.00645
+0.06%
$ -- $ 30,984
Feb 25, 1 AM $ 0.00644
+0.06%
$ -- $ 31,003
Feb 25, 12 AM $ 0.00643
-0.16%
$ -- $ 30,874
Feb 24, 11 PM $ 0.00644
+0.03%
$ -- $ 30,832
Feb 24, 10 PM $ 0.00644
+0.04%
$ -- $ 30,943
Feb 24, 9 PM $ 0.00644
-0.08%
$ -- $ 31,020
Feb 24, 8 PM $ 0.00644
-0.17%
$ -- $ 30,957
Feb 24, 7 PM $ 0.00645
+0.09%
$ -- $ 30,788
Feb 24, 6 PM $ 0.00644
-0.01%
$ -- $ 31,335