JPYR Historical Data

JPYR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00617
-0.02%
$ -- $ 36,845
Jun 13, 8 PM $ 0.00618
+0.08%
$ -- $ 36,835
Jun 13, 7 PM $ 0.00617
-0.01%
$ -- $ 36,891
Jun 13, 6 PM $ 0.00617
+0.02%
$ -- $ 36,880
Jun 13, 5 PM $ 0.00618
+0.14%
$ -- $ 36,713
Jun 13, 4 PM $ 0.00617
+0.01%
$ -- $ 36,596
Jun 13, 3 PM $ 0.00618
-0.02%
$ -- $ 36,774
Jun 13, 2 PM $ 0.00617
-0.15%
$ -- $ 36,554
Jun 13, 1 PM $ 0.00617
-0.11%
$ -- $ 36,439
Jun 13, 12 PM $ 0.00617
+0.07%
$ -- $ 36,427
Jun 13, 11 AM $ 0.00617
-0.01%
$ -- $ 36,257
Jun 13, 10 AM $ 0.00617
-0.16%
$ -- $ 36,125
Jun 13, 9 AM $ 0.00617
-0.04%
$ -- $ 35,912
Jun 13, 8 AM $ 0.00617
+0.15%
$ -- $ 35,702
Jun 13, 7 AM $ 0.00617
+0.05%
$ -- $ 35,775
Jun 13, 6 AM $ 0.00617
+0.02%
$ -- $ 35,755
Jun 13, 5 AM $ 0.00618
+0.19%
$ -- $ 35,562
Jun 13, 4 AM $ 0.00617
-0.09%
$ -- $ 35,558
Jun 13, 3 AM $ 0.00617
-0.05%
$ -- $ 35,581
Jun 13, 2 AM $ 0.00617
+0.07%
$ -- $ 35,424
Jun 13, 1 AM $ 0.00617
+0.11%
$ -- $ 35,538
Jun 13, 12 AM $ 0.00617
+0.08%
$ -- $ 35,716
Jun 12, 11 PM $ 0.00617
-0.16%
$ -- $ 35,624
Jun 12, 10 PM $ 0.00617
+0.06%
$ -- $ 35,413
Jun 12, 9 PM $ 0.00617
+0.01%
$ -- $ 35,494
Jun 12, 8 PM $ 0.00617
-0.04%
$ -- $ 35,542
Jun 12, 7 PM $ 0.00616
-0.09%
$ -- $ 35,552
Jun 12, 6 PM $ 0.00617
+0.68%
$ -- $ 35,472
Jun 12, 5 PM $ 0.00613
+0.21%
$ -- $ 35,419
Jun 12, 4 PM $ 0.00613
+0.05%
$ -- $ 35,378
Jun 12, 3 PM $ 0.00613
-0.01%
$ -- $ 35,559
Jun 12, 2 PM $ 0.00612
+0.02%
$ -- $ 35,578
Jun 12, 1 PM $ 0.00612
-0.13%
$ -- $ 35,714
Jun 12, 12 PM $ 0.00611
-0.34%
$ -- $ 35,630
Jun 12, 11 AM $ 0.00613
+0.13%
$ -- $ 35,429
Jun 12, 10 AM $ 0.00613
+0.06%
$ -- $ 35,465
Jun 12, 9 AM $ 0.00614
+0.25%
$ -- $ 35,403
Jun 12, 8 AM $ 0.00613
+0.15%
$ -- $ 35,294
Jun 12, 7 AM $ 0.00611
-0.12%
$ -- $ 35,405
Jun 12, 6 AM $ 0.00611
-0.18%
$ -- $ 35,317
Jun 12, 5 AM $ 0.00612
-0.07%
$ -- $ 35,450
Jun 12, 4 AM $ 0.00613
+0.05%
$ -- $ 35,394
Jun 12, 3 AM $ 0.00612
+0.05%
$ -- $ 36,139
Jun 12, 2 AM $ 0.00612
-0.14%
$ -- $ 37,881
Jun 12, 1 AM $ 0.00612
-0.09%
$ -- $ 37,713
Jun 12, 12 AM $ 0.00613
+0.09%
$ -- $ 37,865
Jun 11, 11 PM $ 0.00613
-0.15%
$ -- $ 37,803
Jun 11, 10 PM $ 0.00613
-0.04%
$ -- $ 37,915
Jun 11, 9 PM $ 0.00613
+0.01%
$ -- $ 37,923
Jun 11, 8 PM $ 0.00613
-0.28%
$ -- $ 39,377