Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.00608
-0.06%
$-- $35,918
Jul 4, 6 AM $0.00608
-0.04%
$-- $35,915
Jul 4, 5 AM $0.00608
-0.05%
$-- $35,890
Jul 4, 4 AM $0.00608
-0.07%
$-- $35,666
Jul 4, 3 AM $0.00608
+0.00%
$-- $35,721
Jul 4, 2 AM $0.00608
+0.07%
$-- $35,721
Jul 4, 1 AM $0.00608
-0.06%
$-- $35,603
Jul 4, 12 AM $0.00608
+0.01%
$-- $35,477
Jul 3, 11 PM $0.00608
-0.10%
$-- $35,794
Jul 3, 10 PM $0.00608
-0.01%
$-- $35,782
Jul 3, 9 PM $0.00608
+0.02%
$-- $35,619
Jul 3, 8 PM $0.00608
-0.64%
$-- $35,654
Jul 3, 7 PM $0.00612
-0.30%
$-- $35,508
Jul 3, 6 PM $0.00614
+0.14%
$-- $35,860
Jul 3, 5 PM $0.00613
-0.03%
$-- $35,844
Jul 3, 4 PM $0.00614
+0.10%
$-- $35,881
Jul 3, 3 PM $0.00613
-0.04%
$-- $35,826
Jul 3, 2 PM $0.00614
-0.08%
$-- $35,917
Jul 3, 1 PM $0.00614
+0.00%
$-- $35,976
Jul 3, 12 PM $0.00614
-0.13%
$-- $35,987
Jul 3, 11 AM $0.00614
+0.02%
$-- $36,004
Jul 3, 10 AM $0.00615
+0.06%
$-- $35,799
Jul 3, 9 AM $0.00615
+0.00%
$-- $35,951
Jul 3, 8 AM $0.00614
-0.02%
$-- $35,997
Jul 3, 7 AM $0.00615
-0.16%
$-- $36,285
Jul 3, 6 AM $0.00615
+0.05%
$-- $36,295
Jul 3, 5 AM $0.00614
-0.16%
$-- $36,366
Jul 3, 4 AM $0.00614
-0.05%
$-- $36,206
Jul 3, 3 AM $0.00614
+0.02%
$-- $36,408
Jul 3, 2 AM $0.00614
+0.01%
$-- $36,236
Jul 3, 1 AM $0.00615
+0.30%
$-- $36,053
Jul 3, 12 AM $0.00613
-0.17%
$-- $35,945
Jul 2, 11 PM $0.00613
-0.19%
$-- $36,041
Jul 2, 10 PM $0.00614
+0.05%
$-- $35,966
Jul 2, 9 PM $0.00614
-0.12%
$-- $35,895
Jul 2, 8 PM $0.00615
+0.15%
$-- $35,883
Jul 2, 7 PM $0.00614
-0.02%
$-- $35,695
Jul 2, 6 PM $0.00615
+2.95%
$-- $35,703
Jul 2, 5 PM $0.00597
-0.13%
$-- $35,351
Jul 2, 4 PM $0.00597
-0.27%
$-- $35,206
Jul 2, 3 PM $0.00598
+0.12%
$-- $35,283
Jul 2, 2 PM $0.00598
-0.02%
$-- $35,326
Jul 2, 1 PM $0.00598
+0.11%
$-- $35,153
Jul 2, 12 PM $0.00598
+0.33%
$-- $35,206
Jul 2, 11 AM $0.00596
+0.04%
$-- $35,017
Jul 2, 10 AM $0.00596
-0.19%
$-- $35,155
Jul 2, 9 AM $0.00597
+0.00%
$-- $35,102
Jul 2, 8 AM $0.00597
+0.21%
$-- $35,148
Jul 2, 7 AM $0.00595
+0.32%
$-- $35,197
Jul 2, 6 AM $0.00593
+0.17%
$-- $34,918