JPYR Historical Data

JPYR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00644
-0.01%
$ -- $ 31,335
Feb 24, 5 PM $ 0.00645
-0.01%
$ -- $ 36,467
Feb 24, 4 PM $ 0.00645
+0.56%
$ -- $ 36,403
Feb 24, 3 PM $ 0.00641
+0.05%
$ -- $ 35,003
Feb 24, 2 PM $ 0.00641
+0.04%
$ -- $ 36,265
Feb 24, 1 PM $ 0.00641
-0.19%
$ -- $ 36,281
Feb 24, 12 PM $ 0.00642
-0.07%
$ -- $ 38,078
Feb 24, 11 AM $ 0.00642
-0.01%
$ -- $ 38,127
Feb 24, 10 AM $ 0.00642
+0.06%
$ -- $ 40,769
Feb 24, 9 AM $ 0.00642
+0.14%
$ -- $ 40,884
Feb 24, 8 AM $ 0.00641
-0.02%
$ -- $ 40,751
Feb 24, 7 AM $ 0.00641
-0.59%
$ -- $ 41,002
Feb 24, 6 AM $ 0.00645
+0.16%
$ -- $ 41,245
Feb 24, 5 AM $ 0.00645
+0.04%
$ -- $ 41,059
Feb 24, 4 AM $ 0.00644
-0.13%
$ -- $ 41,179
Feb 24, 3 AM $ 0.00645
-0.06%
$ -- $ 41,164
Feb 24, 2 AM $ 0.00646
+0.05%
$ -- $ 42,336
Feb 24, 1 AM $ 0.00646
-0.08%
$ -- $ 44,158
Feb 24, 12 AM $ 0.00647
-0.10%
$ -- $ 44,242
Feb 23, 11 PM $ 0.00647
+0.00%
$ -- $ 44,224
Feb 23, 10 PM $ 0.00647
+0.09%
$ -- $ 44,183
Feb 23, 9 PM $ 0.00647
-0.06%
$ -- $ 44,216
Feb 23, 8 PM $ 0.00647
-0.06%
$ -- $ 44,314
Feb 23, 7 PM $ 0.00647
-0.02%
$ -- $ 44,417
Feb 23, 6 PM $ 0.00647
-0.10%
$ -- $ 43,942
Feb 23, 5 PM $ 0.00648
-0.01%
$ -- $ 44,021
Feb 23, 4 PM $ 0.00648
+0.04%
$ -- $ 38,753
Feb 23, 3 PM $ 0.0065
+0.14%
$ -- $ 38,625
Feb 23, 2 PM $ 0.00649
+0.00%
$ -- $ 39,723
Feb 23, 1 PM $ 0.00646
+0.35%
$ -- $ 38,307
Feb 23, 12 PM $ 0.00646
+0.14%
$ -- $ 38,273
Feb 23, 11 AM $ 0.00645
-0.16%
$ -- $ 39,138
Feb 23, 10 AM $ 0.00648
+0.03%
$ -- $ 39,188
Feb 23, 9 AM $ 0.00647
-0.10%
$ -- $ 36,519
Feb 23, 8 AM $ 0.00648
-0.03%
$ -- $ 36,621
Feb 23, 7 AM $ 0.00648
-0.04%
$ -- $ 36,739
Feb 23, 6 AM $ 0.00649
+0.01%
$ -- $ 36,673
Feb 23, 5 AM $ 0.00648
-0.24%
$ -- $ 36,659
Feb 23, 4 AM $ 0.0065
-0.07%
$ -- $ 36,543
Feb 23, 3 AM $ 0.00651
+0.02%
$ -- $ 36,641
Feb 23, 2 AM $ 0.00649
+0.07%
$ -- $ 36,637
Feb 23, 1 AM $ 0.00649
-0.30%
$ -- $ 35,559
Feb 23, 12 AM $ 0.0065
+0.18%
$ -- $ 33,623
Feb 22, 11 PM $ 0.00648
+0.38%
$ -- $ 33,482
Feb 22, 10 PM $ 0.00647
+0.13%
$ -- $ 33,516
Feb 22, 9 PM $ 0.00647
+0.17%
$ -- $ 34,413
Feb 22, 8 PM $ 0.00647
+0.14%
$ -- $ 34,365
Feb 22, 7 PM $ 0.00646
-0.18%
$ -- $ 34,385
Feb 22, 6 PM $ 0.00647
+0.29%
$ -- $ 34,419
Feb 22, 5 PM $ 0.00647
+0.16%
$ -- $ 34,434