Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00592
-0.09%
$-- $34,737
Jul 2, 4 AM $0.00592
-0.14%
$-- $34,037
Jul 2, 3 AM $0.00593
-0.02%
$-- $33,467
Jul 2, 2 AM $0.00591
+0.01%
$-- $33,226
Jul 2, 1 AM $0.00592
+0.10%
$-- $33,283
Jul 2, 12 AM $0.00592
+0.08%
$-- $33,427
Jul 1, 11 PM $0.00592
+0.13%
$-- $33,663
Jul 1, 10 PM $0.00592
-0.01%
$-- $33,565
Jul 1, 9 PM $0.00592
+0.05%
$-- $33,574
Jul 1, 8 PM $0.00591
-0.21%
$-- $33,763
Jul 1, 7 PM $0.00592
-0.19%
$-- $33,682
Jul 1, 6 PM $0.00594
+0.03%
$-- $33,664
Jul 1, 5 PM $0.00593
-0.17%
$-- $33,698
Jul 1, 4 PM $0.00594
-0.09%
$-- $33,490
Jul 1, 3 PM $0.00594
-0.18%
$-- $33,476
Jul 1, 2 PM $0.00594
-0.20%
$-- $33,480
Jul 1, 1 PM $0.00595
+0.47%
$-- $33,390
Jul 1, 12 PM $0.00594
+0.12%
$-- $33,300
Jul 1, 11 AM $0.00593
-0.08%
$-- $33,314
Jul 1, 10 AM $0.00594
-0.13%
$-- $33,227
Jul 1, 9 AM $0.00594
+0.06%
$-- $33,324
Jul 1, 8 AM $0.00593
-0.01%
$-- $33,265
Jul 1, 7 AM $0.00593
+0.02%
$-- $33,082
Jul 1, 6 AM $0.00593
+0.05%
$-- $33,194
Jul 1, 5 AM $0.00594
+0.14%
$-- $33,420
Jul 1, 4 AM $0.00594
+0.06%
$-- $33,597
Jul 1, 3 AM $0.00594
+0.13%
$-- $34,156
Jul 1, 2 AM $0.00594
-0.10%
$-- $34,868
Jul 1, 1 AM $0.00593
-0.01%
$-- $34,983
Jul 1, 12 AM $0.00594
+0.05%
$-- $35,060
Jun 30, 11 PM $0.00594
-0.03%
$-- $34,973
Jun 30, 10 PM $0.00593
-0.08%
$-- $35,180
Jun 30, 9 PM $0.00595
+0.11%
$-- $35,556
Jun 30, 8 PM $0.00594
-0.12%
$-- $35,732
Jun 30, 7 PM $0.00594
-0.08%
$-- $35,686
Jun 30, 6 PM $0.00594
-0.17%
$-- $35,908
Jun 30, 5 PM $0.00594
+0.10%
$-- $36,003
Jun 30, 4 PM $0.00594
+0.09%
$-- $36,220
Jun 30, 3 PM $0.00594
-0.05%
$-- $36,205
Jun 30, 2 PM $0.00595
+0.23%
$-- $36,279
Jun 30, 1 PM $0.00595
+0.05%
$-- $36,425
Jun 30, 12 PM $0.00595
+0.08%
$-- $36,480
Jun 30, 11 AM $0.00594
-0.10%
$-- $36,554
Jun 30, 10 AM $0.00595
-0.04%
$-- $36,666
Jun 30, 9 AM $0.00595
-0.03%
$-- $37,009
Jun 30, 8 AM $0.00594
-0.07%
$-- $36,853
Jun 30, 7 AM $0.00596
+0.15%
$-- $36,985
Jun 30, 6 AM $0.00595
-0.07%
$-- $37,154
Jun 30, 5 AM $0.00595
+0.06%
$-- $37,034
Jun 30, 4 AM $0.00596
-0.09%
$-- $36,983