JPYR Historical Data

JPYR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00647
+0.16%
$ -- $ 34,434
Feb 22, 4 PM $ 0.00645
-0.14%
$ -- $ 34,563
Feb 22, 3 PM $ 0.00646
-0.02%
$ -- $ 34,692
Feb 22, 2 PM $ 0.00645
+0.02%
$ -- $ 34,790
Feb 22, 1 PM $ 0.00645
+0.01%
$ -- $ 33,770
Feb 22, 12 PM $ 0.00645
-0.45%
$ -- $ 33,904
Feb 22, 11 AM $ 0.00646
-0.02%
$ -- $ 33,844
Feb 22, 10 AM $ 0.00646
-0.02%
$ -- $ 31,029
Feb 22, 9 AM $ 0.00647
+0.01%
$ -- $ 31,075
Feb 22, 8 AM $ 0.00646
+0.02%
$ -- $ 31,097
Feb 22, 7 AM $ 0.00646
-0.04%
$ -- $ 31,109
Feb 22, 6 AM $ 0.00647
+0.05%
$ -- $ 31,039
Feb 22, 5 AM $ 0.00646
-0.01%
$ -- $ 30,940
Feb 22, 4 AM $ 0.00647
+0.08%
$ -- $ 30,938
Feb 22, 3 AM $ 0.00646
-0.03%
$ -- $ 31,157
Feb 22, 2 AM $ 0.00647
-0.02%
$ -- $ 31,107
Feb 22, 1 AM $ 0.00647
+0.06%
$ -- $ 31,204
Feb 22, 12 AM $ 0.00646
+0.00%
$ -- $ 32,517
Feb 21, 11 PM $ 0.00646
+0.02%
$ -- $ 32,633
Feb 21, 10 PM $ 0.00646
+0.00%
$ -- $ 32,638
Feb 21, 9 PM $ 0.00646
-0.28%
$ -- $ 32,684
Feb 21, 8 PM $ 0.00648
-0.02%
$ -- $ 31,834
Feb 21, 7 PM $ 0.00647
-0.07%
$ -- $ 31,814
Feb 21, 6 PM $ 0.00648
-0.04%
$ -- $ 31,722
Feb 21, 5 PM $ 0.00648
-0.04%
$ -- $ 31,814
Feb 21, 4 PM $ 0.00648
+0.16%
$ -- $ 32,347
Feb 21, 3 PM $ 0.00648
+0.11%
$ -- $ 32,181
Feb 21, 2 PM $ 0.00647
-0.06%
$ -- $ 32,035
Feb 21, 1 PM $ 0.00647
-0.14%
$ -- $ 31,960
Feb 21, 12 PM $ 0.00648
+0.01%
$ -- $ 31,890
Feb 21, 11 AM $ 0.00647
-0.01%
$ -- $ 31,901
Feb 21, 10 AM $ 0.00647
+0.10%
$ -- $ 31,985
Feb 21, 9 AM $ 0.00647
-0.12%
$ -- $ 32,136
Feb 21, 8 AM $ 0.00647
-0.01%
$ -- $ 32,038
Feb 21, 7 AM $ 0.00648
+0.09%
$ -- $ 32,005
Feb 21, 6 AM $ 0.00647
-0.18%
$ -- $ 31,969
Feb 21, 5 AM $ 0.00648
-0.05%
$ -- $ 32,028
Feb 21, 4 AM $ 0.00648
+0.16%
$ -- $ 32,072
Feb 21, 3 AM $ 0.00649
+0.07%
$ -- $ 32,156
Feb 21, 2 AM $ 0.00647
-0.11%
$ -- $ 31,965
Feb 21, 1 AM $ 0.00648
+0.22%
$ -- $ 31,978
Feb 21, 12 AM $ 0.00647
-0.12%
$ -- $ 33,160
Feb 20, 11 PM $ 0.00648
-0.02%
$ -- $ 32,240
Feb 20, 10 PM $ 0.00647
-0.03%
$ -- $ 32,753
Feb 20, 9 PM $ 0.00647
-0.18%
$ -- $ 32,827
Feb 20, 8 PM $ 0.00647
+0.12%
$ -- $ 32,882
Feb 20, 7 PM $ 0.00647
-0.12%
$ -- $ 32,884
Feb 20, 6 PM $ 0.00648
+0.07%
$ -- $ 32,964
Feb 20, 5 PM $ 0.00647
-0.06%
$ -- $ 32,964
Feb 20, 4 PM $ 0.00647
-0.08%
$ -- $ 33,075