JPYR Historical Data

JPYR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00647
-0.08%
$ -- $ 33,075
Feb 20, 3 PM $ 0.00647
+0.32%
$ -- $ 32,532
Feb 20, 2 PM $ 0.00645
+0.01%
$ -- $ 32,277
Feb 20, 1 PM $ 0.00645
-0.11%
$ -- $ 33,835
Feb 20, 12 PM $ 0.00646
+0.01%
$ -- $ 33,841
Feb 20, 11 AM $ 0.00646
+0.09%
$ -- $ 34,077
Feb 20, 10 AM $ 0.00646
+0.04%
$ -- $ 34,126
Feb 20, 9 AM $ 0.00645
+0.03%
$ -- $ 34,055
Feb 20, 8 AM $ 0.00645
-0.16%
$ -- $ 33,876
Feb 20, 7 AM $ 0.00646
+0.00%
$ -- $ 33,998
Feb 20, 6 AM $ 0.00646
+0.09%
$ -- $ 34,072
Feb 20, 5 AM $ 0.00646
-0.08%
$ -- $ 34,178
Feb 20, 4 AM $ 0.00646
+0.03%
$ -- $ 34,179
Feb 20, 3 AM $ 0.00646
-0.01%
$ -- $ 34,273
Feb 20, 2 AM $ 0.00646
+0.12%
$ -- $ 34,228
Feb 20, 1 AM $ 0.00646
-0.07%
$ -- $ 34,257
Feb 20, 12 AM $ 0.00647
-0.79%
$ -- $ 34,392
Feb 19, 11 PM $ 0.00652
+0.20%
$ -- $ 33,153
Feb 19, 10 PM $ 0.00651
+0.46%
$ -- $ 32,673
Feb 19, 9 PM $ 0.00648
+0.00%
$ -- $ 32,046
Feb 19, 8 PM $ 0.00648
-0.07%
$ -- $ 32,030
Feb 19, 7 PM $ 0.00648
-0.14%
$ -- $ 32,093
Feb 19, 6 PM $ 0.00649
+0.01%
$ -- $ 32,066
Feb 19, 5 PM $ 0.00649
+0.02%
$ -- $ 32,110
Feb 19, 4 PM $ 0.00649
+0.11%
$ -- $ 31,834
Feb 19, 3 PM $ 0.00648
+0.15%
$ -- $ 31,652
Feb 19, 2 PM $ 0.00647
-0.17%
$ -- $ 31,561
Feb 19, 1 PM $ 0.00649
-0.28%
$ -- $ 31,812
Feb 19, 12 PM $ 0.0065
+0.04%
$ -- $ 30,397
Feb 19, 11 AM $ 0.00649
+0.23%
$ -- $ 30,550
Feb 19, 10 AM $ 0.00648
-0.05%
$ -- $ 30,393
Feb 19, 9 AM $ 0.00648
+0.07%
$ -- $ 30,322
Feb 19, 8 AM $ 0.00647
+0.12%
$ -- $ 30,304
Feb 19, 7 AM $ 0.00646
-0.08%
$ -- $ 30,171
Feb 19, 6 AM $ 0.00646
+0.15%
$ -- $ 30,091
Feb 19, 5 AM $ 0.00646
-0.11%
$ -- $ 30,178
Feb 19, 4 AM $ 0.00646
+0.02%
$ -- $ 30,004
Feb 19, 3 AM $ 0.00646
-0.17%
$ -- $ 30,010
Feb 19, 2 AM $ 0.00647
-0.13%
$ -- $ 29,821
Feb 19, 1 AM $ 0.00648
+0.01%
$ -- $ 29,862
Feb 19, 12 AM $ 0.00647
-0.12%
$ -- $ 29,962
Feb 18, 11 PM $ 0.00648
+0.05%
$ -- $ 29,717
Feb 18, 10 PM $ 0.00648
+0.13%
$ -- $ 29,934
Feb 18, 9 PM $ 0.00648
+0.01%
$ -- $ 30,127
Feb 18, 8 PM $ 0.00647
-0.05%
$ -- $ 30,100
Feb 18, 7 PM $ 0.00647
-0.12%
$ -- $ 30,039
Feb 18, 6 PM $ 0.00647
-0.28%
$ -- $ 29,858
Feb 18, 5 PM $ 0.00649
-0.10%
$ -- $ 29,898
Feb 18, 4 PM $ 0.00649
-0.13%
$ -- $ 29,714
Feb 18, 3 PM $ 0.00649
-0.07%
$ -- $ 31,397