Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00595
-0.19%
$-- $36,931
Jun 30, 2 AM $0.00595
-0.12%
$-- $37,049
Jun 30, 1 AM $0.00595
-0.24%
$-- $36,936
Jun 30, 12 AM $0.00596
+0.03%
$-- $36,963
Jun 29, 11 PM $0.00596
-0.18%
$-- $37,115
Jun 29, 10 PM $0.00597
+0.00%
$-- $37,372
Jun 29, 9 PM $0.00596
-0.41%
$-- $37,174
Jun 29, 8 PM $0.00597
-0.09%
$-- $36,938
Jun 29, 7 PM $0.00598
+0.19%
$-- $36,626
Jun 29, 6 PM $0.00598
-0.09%
$-- $36,479
Jun 29, 5 PM $0.00597
-0.23%
$-- $36,367
Jun 29, 4 PM $0.00598
-0.07%
$-- $36,458
Jun 29, 3 PM $0.00597
-0.19%
$-- $36,195
Jun 29, 2 PM $0.00597
-0.16%
$-- $36,394
Jun 29, 1 PM $0.00598
-0.05%
$-- $36,508
Jun 29, 12 PM $0.00598
-0.13%
$-- $36,381
Jun 29, 11 AM $0.00599
+0.25%
$-- $36,460
Jun 29, 10 AM $0.00599
+0.19%
$-- $36,437
Jun 29, 9 AM $0.00598
+0.83%
$-- $36,242
Jun 29, 8 AM $0.00592
-0.13%
$-- $36,204
Jun 29, 7 AM $0.00593
+0.05%
$-- $36,204
Jun 29, 6 AM $0.00593
-0.15%
$-- $36,311
Jun 29, 5 AM $0.00593
-0.02%
$-- $36,137
Jun 29, 4 AM $0.00593
-0.10%
$-- $35,758
Jun 29, 3 AM $0.00593
-0.12%
$-- $35,651
Jun 29, 2 AM $0.00593
+0.14%
$-- $35,647
Jun 29, 1 AM $0.00594
-0.03%
$-- $35,564
Jun 29, 12 AM $0.00593
-0.01%
$-- $35,383
Jun 28, 11 PM $0.00593
+0.15%
$-- $35,407
Jun 28, 10 PM $0.00593
+0.00%
$-- $35,217
Jun 28, 9 PM $0.00593
+0.06%
$-- $35,226
Jun 28, 8 PM $0.00593
+0.04%
$-- $35,297
Jun 28, 7 PM $0.00593
+0.03%
$-- $35,315
Jun 28, 6 PM $0.00593
+0.02%
$-- $35,254
Jun 28, 5 PM $0.00593
+0.00%
$-- $35,456
Jun 28, 4 PM $0.00593
-0.15%
$-- $35,404
Jun 28, 3 PM $0.00593
-0.06%
$-- $35,384
Jun 28, 2 PM $0.00594
+0.15%
$-- $35,620
Jun 28, 1 PM $0.00594
+0.20%
$-- $35,522
Jun 28, 12 PM $0.00593
-0.10%
$-- $35,442
Jun 28, 11 AM $0.00593
-0.17%
$-- $35,237
Jun 28, 10 AM $0.00593
+0.04%
$-- $35,284
Jun 28, 9 AM $0.00593
-0.17%
$-- $35,440
Jun 28, 8 AM $0.00594
+0.01%
$-- $35,567
Jun 28, 7 AM $0.00594
+0.01%
$-- $35,340
Jun 28, 6 AM $0.00594
+0.00%
$-- $35,022
Jun 28, 5 AM $0.00594
+0.00%
$-- $34,935
Jun 28, 4 AM $0.00594
+0.13%
$-- $35,073
Jun 28, 3 AM $0.00593
-0.05%
$-- $35,337
Jun 28, 2 AM $0.00593
-0.04%
$-- $35,545