JPYR Historical Data

JPYR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00649
-0.07%
$ -- $ 31,397
Feb 18, 2 PM $ 0.00649
-0.54%
$ -- $ 32,662
Feb 18, 1 PM $ 0.00651
-0.26%
$ -- $ 33,009
Feb 18, 12 PM $ 0.00652
-0.01%
$ -- $ 33,106
Feb 18, 11 AM $ 0.00652
+0.10%
$ -- $ 33,132
Feb 18, 10 AM $ 0.00652
+0.04%
$ -- $ 32,967
Feb 18, 9 AM $ 0.00652
+0.00%
$ -- $ 32,825
Feb 18, 8 AM $ 0.00652
-0.07%
$ -- $ 32,809
Feb 18, 7 AM $ 0.00652
-0.24%
$ -- $ 35,584
Feb 18, 6 AM $ 0.00653
-0.06%
$ -- $ 37,068
Feb 18, 5 AM $ 0.00653
-0.01%
$ -- $ 36,919
Feb 18, 4 AM $ 0.00653
-0.04%
$ -- $ 36,800
Feb 18, 3 AM $ 0.00654
+0.01%
$ -- $ 36,828
Feb 18, 2 AM $ 0.00653
-0.02%
$ -- $ 36,937
Feb 18, 1 AM $ 0.00654
-0.08%
$ -- $ 37,138
Feb 18, 12 AM $ 0.00655
+0.01%
$ -- $ 37,178
Feb 17, 11 PM $ 0.00655
+0.04%
$ -- $ 37,102
Feb 17, 10 PM $ 0.00654
-0.11%
$ -- $ 37,218
Feb 17, 9 PM $ 0.00655
-0.44%
$ -- $ 39,784
Feb 17, 8 PM $ 0.00658
+0.25%
$ -- $ 39,629
Feb 17, 7 PM $ 0.00657
+0.09%
$ -- $ 39,558
Feb 17, 6 PM $ 0.00658
+0.23%
$ -- $ 39,565
Feb 17, 5 PM $ 0.00655
-0.30%
$ -- $ 39,624
Feb 17, 4 PM $ 0.00658
+0.38%
$ -- $ 39,729
Feb 17, 3 PM $ 0.00656
-0.02%
$ -- $ 41,916
Feb 17, 2 PM $ 0.00653
-0.19%
$ -- $ 39,238
Feb 17, 1 PM $ 0.00653
-0.33%
$ -- $ 39,246
Feb 17, 12 PM $ 0.00655
+0.26%
$ -- $ 39,642
Feb 17, 11 AM $ 0.00655
-0.16%
$ -- $ 39,543
Feb 17, 10 AM $ 0.00654
+0.02%
$ -- $ 39,443
Feb 17, 9 AM $ 0.00656
+0.16%
$ -- $ 40,906
Feb 17, 8 AM $ 0.00656
+0.37%
$ -- $ 40,972
Feb 17, 7 AM $ 0.00655
-0.76%
$ -- $ 40,974
Feb 17, 6 AM $ 0.0066
+0.72%
$ -- $ 40,305
Feb 17, 5 AM $ 0.00655
+0.02%
$ -- $ 39,078
Feb 17, 4 AM $ 0.00654
-0.01%
$ -- $ 40,515
Feb 17, 3 AM $ 0.00655
+0.16%
$ -- $ 40,544
Feb 17, 2 AM $ 0.00655
+0.09%
$ -- $ 40,558
Feb 17, 1 AM $ 0.00655
-0.02%
$ -- $ 40,414
Feb 17, 12 AM $ 0.00655
+0.31%
$ -- $ 40,569
Feb 16, 11 PM $ 0.00653
-0.01%
$ -- $ 41,927
Feb 16, 10 PM $ 0.00654
+0.55%
$ -- $ 41,941
Feb 16, 9 PM $ 0.00654
-0.05%
$ -- $ 39,621
Feb 16, 8 PM $ 0.00654
-0.04%
$ -- $ 39,066
Feb 16, 7 PM $ 0.00654
+0.05%
$ -- $ 38,918
Feb 16, 6 PM $ 0.00654
+0.07%
$ -- $ 41,585
Feb 16, 5 PM $ 0.00654
-0.21%
$ -- $ 43,061
Feb 16, 4 PM $ 0.00654
+0.08%
$ -- $ 43,039
Feb 16, 3 PM $ 0.00653
+0.08%
$ -- $ 40,969
Feb 16, 2 PM $ 0.00653
-0.01%
$ -- $ 41,114