Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.00594
+0.12%
$-- $35,424
Jun 28, 12 AM $0.00593
-0.18%
$-- $35,616
Jun 27, 11 PM $0.00592
-0.11%
$-- $35,637
Jun 27, 10 PM $0.00594
+0.10%
$-- $35,826
Jun 27, 9 PM $0.00593
+0.04%
$-- $35,954
Jun 27, 8 PM $0.00593
+0.16%
$-- $35,923
Jun 27, 7 PM $0.00593
+0.08%
$-- $35,968
Jun 27, 6 PM $0.00593
+0.05%
$-- $35,982
Jun 27, 5 PM $0.00594
+0.25%
$-- $36,121
Jun 27, 4 PM $0.00593
+0.15%
$-- $36,117
Jun 27, 3 PM $0.00593
-0.03%
$-- $36,410
Jun 27, 2 PM $0.00593
+0.01%
$-- $36,336
Jun 27, 1 PM $0.00593
-0.16%
$-- $36,104
Jun 27, 12 PM $0.00593
+0.13%
$-- $35,961
Jun 27, 11 AM $0.00592
-0.03%
$-- $35,782
Jun 27, 10 AM $0.00593
-0.04%
$-- $36,445
Jun 27, 9 AM $0.00593
+0.17%
$-- $36,385
Jun 27, 8 AM $0.00593
-0.01%
$-- $36,180
Jun 27, 7 AM $0.00593
-0.04%
$-- $36,080
Jun 27, 6 AM $0.00593
-0.08%
$-- $36,299
Jun 27, 5 AM $0.00593
-0.14%
$-- $36,594
Jun 27, 4 AM $0.00593
+0.13%
$-- $36,632
Jun 27, 3 AM $0.00592
-0.08%
$-- $36,529
Jun 27, 2 AM $0.00593
-0.03%
$-- $36,640
Jun 27, 1 AM $0.00593
+0.10%
$-- $36,658
Jun 27, 12 AM $0.00594
+0.04%
$-- $36,846
Jun 26, 11 PM $0.00594
+0.06%
$-- $37,006
Jun 26, 10 PM $0.00592
-0.11%
$-- $37,020
Jun 26, 9 PM $0.00594
+0.12%
$-- $36,805
Jun 26, 8 PM $0.00593
+0.04%
$-- $36,587
Jun 26, 7 PM $0.00592
-0.01%
$-- $36,509
Jun 26, 6 PM $0.00594
+0.11%
$-- $36,617
Jun 26, 5 PM $0.00593
-0.12%
$-- $36,561
Jun 26, 4 PM $0.00593
-0.04%
$-- $36,491
Jun 26, 3 PM $0.00594
+1.54%
$-- $36,578
Jun 26, 2 PM $0.00585
+0.01%
$-- $36,476
Jun 26, 1 PM $0.00585
-0.09%
$-- $36,539
Jun 26, 12 PM $0.00586
-0.06%
$-- $36,631
Jun 26, 11 AM $0.00585
+0.11%
$-- $36,923
Jun 26, 10 AM $0.00586
-2.12%
$-- $36,844
Jun 26, 9 AM $0.00599
+0.00%
$-- $36,582
Jun 26, 8 AM $0.00599
-0.14%
$-- $36,686
Jun 26, 7 AM $0.00599
+0.01%
$-- $36,945
Jun 26, 6 AM $0.00598
-0.12%
$-- $36,979
Jun 26, 5 AM $0.00599
+0.08%
$-- $36,996
Jun 26, 4 AM $0.00599
+0.03%
$-- $36,409
Jun 26, 3 AM $0.00598
-0.10%
$-- $37,262
Jun 26, 2 AM $0.00599
+0.03%
$-- $37,307
Jun 26, 1 AM $0.00598
-0.11%
$-- $37,151
Jun 26, 12 AM $0.00598
+0.05%
$-- $37,055