JPYR Historical Data

JPYR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00653
-0.01%
$ -- $ 41,114
Feb 16, 1 PM $ 0.00654
+0.13%
$ -- $ 42,876
Feb 16, 12 PM $ 0.00653
-0.09%
$ -- $ 43,150
Feb 16, 11 AM $ 0.00653
-0.01%
$ -- $ 44,317
Feb 16, 10 AM $ 0.00653
-0.01%
$ -- $ 44,434
Feb 16, 9 AM $ 0.00654
-0.01%
$ -- $ 47,013
Feb 16, 8 AM $ 0.00653
-0.04%
$ -- $ 48,045
Feb 16, 7 AM $ 0.00654
-0.21%
$ -- $ 48,086
Feb 16, 6 AM $ 0.00657
+0.40%
$ -- $ 47,602
Feb 16, 5 AM $ 0.00655
+0.05%
$ -- $ 46,155
Feb 16, 4 AM $ 0.00655
+0.13%
$ -- $ 48,900
Feb 16, 3 AM $ 0.00654
+0.02%
$ -- $ 47,612
Feb 16, 2 AM $ 0.00654
-0.17%
$ -- $ 47,706
Feb 16, 1 AM $ 0.00654
+0.00%
$ -- $ 47,813
Feb 16, 12 AM $ 0.00655
+0.02%
$ -- $ 50,334
Feb 15, 11 PM $ 0.00654
+0.01%
$ -- $ 50,225
Feb 15, 10 PM $ 0.00654
+0.14%
$ -- $ 50,149
Feb 15, 9 PM $ 0.00652
-0.22%
$ -- $ 50,207
Feb 15, 8 PM $ 0.00653
-0.18%
$ -- $ 51,520
Feb 15, 7 PM $ 0.00655
+0.16%
$ -- $ 51,767
Feb 15, 6 PM $ 0.00655
+0.19%
$ -- $ 53,275
Feb 15, 5 PM $ 0.00654
-0.40%
$ -- $ 50,621
Feb 15, 4 PM $ 0.00656
-0.03%
$ -- $ 49,052
Feb 15, 3 PM $ 0.00656
+0.12%
$ -- $ 48,915
Feb 15, 2 PM $ 0.00655
+0.04%
$ -- $ 48,891
Feb 15, 1 PM $ 0.00655
-0.08%
$ -- $ 48,677
Feb 15, 12 PM $ 0.00655
+0.06%
$ -- $ 46,881
Feb 15, 11 AM $ 0.00656
+0.45%
$ -- $ 47,881
Feb 15, 10 AM $ 0.00655
+0.33%
$ -- $ 46,386
Feb 15, 9 AM $ 0.00653
-0.02%
$ -- $ 49,105
Feb 15, 8 AM $ 0.00653
+0.35%
$ -- $ 46,395
Feb 15, 7 AM $ 0.00653
-0.27%
$ -- $ 44,262
Feb 15, 6 AM $ 0.00653
-0.17%
$ -- $ 44,207
Feb 15, 5 AM $ 0.00652
-0.10%
$ -- $ 44,448
Feb 15, 4 AM $ 0.00654
-0.20%
$ -- $ 44,346
Feb 15, 3 AM $ 0.00657
+0.14%
$ -- $ 42,977
Feb 15, 2 AM $ 0.00656
+0.01%
$ -- $ 42,912
Feb 15, 1 AM $ 0.00657
+0.17%
$ -- $ 42,815
Feb 15, 12 AM $ 0.00656
+0.05%
$ -- $ 42,781
Feb 14, 11 PM $ 0.00656
-0.16%
$ -- $ 40,766
Feb 14, 10 PM $ 0.00656
+0.00%
$ -- $ 40,610
Feb 14, 9 PM $ 0.00656
-0.17%
$ -- $ 39,811
Feb 14, 8 PM $ 0.00657
+0.09%
$ -- $ 39,683
Feb 14, 7 PM $ 0.00656
-0.04%
$ -- $ 39,230
Feb 14, 6 PM $ 0.00656
-0.03%
$ -- $ 39,246
Feb 14, 5 PM $ 0.00656
+0.05%
$ -- $ 41,816
Feb 14, 4 PM $ 0.00657
+0.31%
$ -- $ 44,058
Feb 14, 3 PM $ 0.00654
-0.24%
$ -- $ 44,190
Feb 14, 2 PM $ 0.00657
-0.01%
$ -- $ 44,468
Feb 14, 1 PM $ 0.00656
-0.01%
$ -- $ 49,665