Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00599
-0.07%
$-- $36,957
Jun 25, 10 PM $0.00599
+0.17%
$-- $36,828
Jun 25, 9 PM $0.00599
+0.23%
$-- $36,726
Jun 25, 8 PM $0.00599
+0.12%
$-- $36,844
Jun 25, 7 PM $0.00599
-0.03%
$-- $36,954
Jun 25, 6 PM $0.00598
+0.03%
$-- $37,108
Jun 25, 5 PM $0.00598
+0.04%
$-- $37,008
Jun 25, 4 PM $0.00599
+0.08%
$-- $37,036
Jun 25, 3 PM $0.00599
+0.00%
$-- $37,074
Jun 25, 2 PM $0.00599
+0.06%
$-- $37,104
Jun 25, 1 PM $0.00599
+0.18%
$-- $36,907
Jun 25, 12 PM $0.00598
-0.09%
$-- $36,955
Jun 25, 11 AM $0.00598
+0.02%
$-- $37,045
Jun 25, 10 AM $0.00598
-0.10%
$-- $36,887
Jun 25, 9 AM $0.00599
+0.03%
$-- $37,079
Jun 25, 8 AM $0.00599
+0.13%
$-- $36,828
Jun 25, 7 AM $0.00599
-0.02%
$-- $36,567
Jun 25, 6 AM $0.00599
+0.11%
$-- $36,763
Jun 25, 5 AM $0.00599
-0.14%
$-- $36,677
Jun 25, 4 AM $0.00601
+1.10%
$-- $36,645
Jun 25, 3 AM $0.00595
-2.32%
$-- $36,566
Jun 25, 2 AM $0.00609
+0.04%
$-- $36,275
Jun 25, 1 AM $0.00609
+0.05%
$-- $36,262
Jun 25, 12 AM $0.00608
-0.03%
$-- $36,274
Jun 24, 11 PM $0.00609
+0.07%
$-- $36,384
Jun 24, 10 PM $0.00609
+0.05%
$-- $36,441
Jun 24, 9 PM $0.00609
+0.03%
$-- $36,473
Jun 24, 8 PM $0.00609
+0.07%
$-- $36,691
Jun 24, 7 PM $0.00608
-0.09%
$-- $36,483
Jun 24, 6 PM $0.00609
+0.07%
$-- $36,320
Jun 24, 5 PM $0.00608
-0.12%
$-- $36,223
Jun 24, 4 PM $0.00609
-0.11%
$-- $36,164
Jun 24, 3 PM $0.00609
-0.03%
$-- $36,103
Jun 24, 2 PM $0.00609
-0.12%
$-- $36,186
Jun 24, 1 PM $0.00609
-0.08%
$-- $36,200
Jun 24, 12 PM $0.00609
-0.06%
$-- $36,282
Jun 24, 11 AM $0.0061
+0.10%
$-- $36,029
Jun 24, 10 AM $0.00609
-0.07%
$-- $36,047
Jun 24, 9 AM $0.00609
+0.08%
$-- $36,195
Jun 24, 8 AM $0.0061
+0.01%
$-- $36,036
Jun 24, 7 AM $0.00609
-0.08%
$-- $35,871
Jun 24, 6 AM $0.00609
-0.09%
$-- $35,864
Jun 24, 5 AM $0.0061
+0.07%
$-- $35,632
Jun 24, 4 AM $0.0061
-0.01%
$-- $35,552
Jun 24, 3 AM $0.0061
-0.05%
$-- $35,433
Jun 24, 2 AM $0.00609
-0.14%
$-- $35,498
Jun 24, 1 AM $0.0061
-0.01%
$-- $35,562
Jun 24, 12 AM $0.00609
-0.08%
$-- $35,653
Jun 23, 11 PM $0.00609
-0.14%
$-- $35,702
Jun 23, 10 PM $0.0061
+0.09%
$-- $35,611