JPYR Historical Data

JPYR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00656
-0.01%
$ -- $ 49,665
Feb 14, 12 PM $ 0.00657
-0.34%
$ -- $ 49,660
Feb 14, 11 AM $ 0.00658
+0.55%
$ -- $ 49,461
Feb 14, 10 AM $ 0.00655
+0.08%
$ -- $ 49,356
Feb 14, 9 AM $ 0.00654
-0.38%
$ -- $ 49,438
Feb 14, 8 AM $ 0.00656
+0.05%
$ -- $ 46,807
Feb 14, 7 AM $ 0.00656
-0.23%
$ -- $ 48,194
Feb 14, 6 AM $ 0.00655
-0.23%
$ -- $ 50,535
Feb 14, 5 AM $ 0.00657
-0.05%
$ -- $ 52,517
Feb 14, 4 AM $ 0.00658
+0.09%
$ -- $ 52,399
Feb 14, 3 AM $ 0.00656
+0.20%
$ -- $ 52,355
Feb 14, 2 AM $ 0.00655
+0.02%
$ -- $ 50,795
Feb 14, 1 AM $ 0.00655
+0.03%
$ -- $ 52,883
Feb 14, 12 AM $ 0.00655
-0.09%
$ -- $ 52,874
Feb 13, 11 PM $ 0.00655
+0.04%
$ -- $ 52,783
Feb 13, 10 PM $ 0.00655
+0.01%
$ -- $ 55,693
Feb 13, 9 PM $ 0.00655
+0.29%
$ -- $ 55,739
Feb 13, 8 PM $ 0.00654
-0.02%
$ -- $ 55,072
Feb 13, 7 PM $ 0.00652
-0.22%
$ -- $ 56,096
Feb 13, 6 PM $ 0.00653
-0.08%
$ -- $ 55,427
Feb 13, 5 PM $ 0.00654
-0.11%
$ -- $ 57,874
Feb 13, 4 PM $ 0.00655
+0.11%
$ -- $ 54,197
Feb 13, 3 PM $ 0.00654
+0.00%
$ -- $ 52,121
Feb 13, 2 PM $ 0.00654
+0.14%
$ -- $ 53,358
Feb 13, 1 PM $ 0.00653
-0.20%
$ -- $ 54,433
Feb 13, 12 PM $ 0.00654
-0.09%
$ -- $ 49,309
Feb 13, 11 AM $ 0.00654
+0.16%
$ -- $ 49,192
Feb 13, 10 AM $ 0.00652
-0.03%
$ -- $ 50,444
Feb 13, 9 AM $ 0.00653
+0.12%
$ -- $ 49,161
Feb 13, 8 AM $ 0.00652
-0.26%
$ -- $ 52,139
Feb 13, 7 AM $ 0.00653
-1.12%
$ -- $ 51,896
Feb 13, 6 AM $ 0.0066
+0.93%
$ -- $ 52,011
Feb 13, 5 AM $ 0.00654
-0.17%
$ -- $ 49,374
Feb 13, 4 AM $ 0.00654
-0.19%
$ -- $ 50,418
Feb 13, 3 AM $ 0.00656
+0.13%
$ -- $ 50,292
Feb 13, 2 AM $ 0.00654
-0.04%
$ -- $ 50,331
Feb 13, 1 AM $ 0.00652
-0.47%
$ -- $ 50,286
Feb 13, 12 AM $ 0.00654
-0.01%
$ -- $ 48,553
Feb 12, 11 PM $ 0.00655
-0.04%
$ -- $ 48,671
Feb 12, 10 PM $ 0.00655
+0.15%
$ -- $ 48,693
Feb 12, 9 PM $ 0.00654
+0.15%
$ -- $ 45,235
Feb 12, 8 PM $ 0.00653
-0.10%
$ -- $ 45,360
Feb 12, 7 PM $ 0.00653
+0.01%
$ -- $ 45,519
Feb 12, 6 PM $ 0.00654
+0.19%
$ -- $ 44,520
Feb 12, 5 PM $ 0.00653
-0.14%
$ -- $ 44,341
Feb 12, 4 PM $ 0.00653
-0.24%
$ -- $ 43,203
Feb 12, 3 PM $ 0.00654
+0.17%
$ -- $ 44,723
Feb 12, 2 PM $ 0.00654
+0.21%
$ -- $ 44,372
Feb 12, 1 PM $ 0.00654
+0.09%
$ -- $ 42,971
Feb 12, 12 PM $ 0.00653
-0.22%
$ -- $ 41,692