Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0061
+0.10%
$-- $35,605
Jun 23, 8 PM $0.00609
-0.15%
$-- $35,481
Jun 23, 7 PM $0.0061
+0.11%
$-- $35,294
Jun 23, 6 PM $0.00609
-0.12%
$-- $35,475
Jun 23, 5 PM $0.0061
+0.15%
$-- $35,434
Jun 23, 4 PM $0.0061
-0.03%
$-- $35,379
Jun 23, 3 PM $0.0061
+0.01%
$-- $35,340
Jun 23, 2 PM $0.0061
+0.24%
$-- $35,370
Jun 23, 1 PM $0.0061
+0.09%
$-- $35,154
Jun 23, 12 PM $0.0061
+0.10%
$-- $35,033
Jun 23, 11 AM $0.0061
+0.00%
$-- $34,949
Jun 23, 10 AM $0.0061
-0.40%
$-- $35,070
Jun 23, 9 AM $0.00612
+0.10%
$-- $34,833
Jun 23, 8 AM $0.00612
-0.14%
$-- $34,794
Jun 23, 7 AM $0.00612
+0.29%
$-- $34,918
Jun 23, 6 AM $0.00611
-0.06%
$-- $35,103
Jun 23, 5 AM $0.00611
+0.13%
$-- $35,191
Jun 23, 4 AM $0.00612
-0.05%
$-- $35,025
Jun 23, 3 AM $0.00611
-0.01%
$-- $35,164
Jun 23, 2 AM $0.00612
+0.03%
$-- $35,073
Jun 23, 1 AM $0.00612
+0.03%
$-- $35,006
Jun 23, 12 AM $0.00611
+0.01%
$-- $34,901
Jun 22, 11 PM $0.00611
-0.08%
$-- $34,594
Jun 22, 10 PM $0.00611
-0.15%
$-- $34,588
Jun 22, 9 PM $0.00611
-0.50%
$-- $34,524
Jun 22, 8 PM $0.00614
+0.11%
$-- $34,446
Jun 22, 7 PM $0.00614
-0.13%
$-- $34,519
Jun 22, 6 PM $0.00615
+0.06%
$-- $34,596
Jun 22, 5 PM $0.00614
-0.04%
$-- $34,457
Jun 22, 4 PM $0.00614
-0.07%
$-- $34,651
Jun 22, 3 PM $0.00615
+0.14%
$-- $34,722
Jun 22, 2 PM $0.00613
+0.07%
$-- $34,677
Jun 22, 1 PM $0.00613
+0.02%
$-- $34,646
Jun 22, 12 PM $0.00613
-0.07%
$-- $34,770
Jun 22, 11 AM $0.00613
-0.08%
$-- $34,771
Jun 22, 10 AM $0.00614
+0.03%
$-- $34,645
Jun 22, 9 AM $0.00613
-0.01%
$-- $34,642
Jun 22, 8 AM $0.00613
-0.02%
$-- $34,339
Jun 22, 7 AM $0.00613
-0.02%
$-- $34,354
Jun 22, 6 AM $0.00613
-0.32%
$-- $34,213
Jun 22, 5 AM $0.00615
-0.03%
$-- $34,261
Jun 22, 4 AM $0.00615
+0.00%
$-- $34,296
Jun 22, 3 AM $0.00615
+0.06%
$-- $34,465
Jun 22, 2 AM $0.00615
+0.11%
$-- $34,500
Jun 22, 1 AM $0.00615
-0.03%
$-- $34,604
Jun 22, 12 AM $0.00615
+0.02%
$-- $34,528
Jun 21, 11 PM $0.00615
+0.07%
$-- $34,658
Jun 21, 10 PM $0.00615
-0.04%
$-- $34,733
Jun 21, 9 PM $0.00615
-0.01%
$-- $34,972
Jun 21, 8 PM $0.00615
+0.10%
$-- $35,103