Coinranking
JPYR Historical Data
JPYR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2026 | $0.00629 | +0.33% | ||
| Apr 13, 2026 | $0.00627 | +0.23% | ||
| Apr 12, 2026 | $0.00625 | -0.26% | ||
| Apr 11, 2026 | $0.00627 | -0.17% | ||
| Apr 10, 2026 | $0.00628 | +0.01% | ||
| Apr 9, 2026 | $0.00629 | -0.31% | ||
| Apr 8, 2026 | $0.00631 | +0.15% | ||
| Apr 7, 2026 | $0.0063 | +0.59% | ||
| Apr 6, 2026 | $0.00626 | +0.02% | ||
| Apr 5, 2026 | $0.00626 | -0.11% | ||
| Apr 4, 2026 | $0.00627 | +0.05% | ||
| Apr 3, 2026 | $0.00626 | -0.18% | ||
| Apr 2, 2026 | $0.00627 | -0.57% | ||
| Apr 1, 2026 | $0.00631 | -0.01% | ||
| Mar 31, 2026 | $0.00631 | +0.64% | ||
| Mar 30, 2026 | $0.00626 | +0.29% | ||
| Mar 29, 2026 | $0.00625 | +0.15% | ||
| Mar 28, 2026 | $0.00624 | -0.15% | ||
| Mar 27, 2026 | $0.00624 | -0.43% | ||
| Mar 26, 2026 | $0.00626 | -0.38% | ||
| Mar 25, 2026 | $0.00629 | -0.45% | ||
| Mar 24, 2026 | $0.00631 | +0.13% | ||
| Mar 23, 2026 | $0.00631 | +1.07% | ||
| Mar 22, 2026 | $0.00624 | -0.55% | ||
| Mar 21, 2026 | $0.00627 | -0.24% | ||
| Mar 20, 2026 | $0.00629 | -0.69% | ||
| Mar 19, 2026 | $0.00634 | +1.54% | ||
| Mar 18, 2026 | $0.00624 | -0.51% | ||
| Mar 17, 2026 | $0.00627 | +0.09% | ||
| Mar 16, 2026 | $0.00627 | +0.29% | ||
| Mar 15, 2026 | $0.00625 | +0.06% | ||
| Mar 14, 2026 | $0.00625 | -0.32% | ||
| Mar 13, 2026 | $0.00626 | -0.36% | ||
| Mar 12, 2026 | $0.00629 | -0.08% | ||
| Mar 11, 2026 | $0.00629 | -0.68% | ||
| Mar 10, 2026 | $0.00633 | -0.15% | ||
| Mar 9, 2026 | $0.00634 | +0.28% | ||
| Mar 8, 2026 | $0.00633 | -0.47% | ||
| Mar 7, 2026 | $0.00635 | +0.07% | ||
| Mar 6, 2026 | $0.00635 | -0.01% | ||
| Mar 5, 2026 | $0.00637 | -0.12% | ||
| Mar 4, 2026 | $0.00637 | +0.31% | ||
| Mar 3, 2026 | $0.00634 | -0.46% | ||
| Mar 2, 2026 | $0.00636 | -0.22% | ||
| Mar 1, 2026 | $0.00638 | -0.49% | ||
| Feb 28, 2026 | $0.00641 | -0.01% | ||
| Feb 27, 2026 | $0.00641 | +0.28% | ||
| Feb 26, 2026 | $0.00638 | -0.70% | ||
| Feb 25, 2026 | $0.00642 | -0.39% | ||
| Feb 24, 2026 | $0.00644 | -0.49% | ||