JPYR Historical Data

JPYR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00627
-0.24%
$ -- $ 29,975
Mar 20, 2026 $ 0.00629
-0.69%
$ -- $ 33,232
Mar 19, 2026 $ 0.00634
+1.54%
$ -- $ 37,688
Mar 18, 2026 $ 0.00624
-0.51%
$ -- $ 28,312
Mar 17, 2026 $ 0.00627
+0.09%
$ -- $ 30,232
Mar 16, 2026 $ 0.00627
+0.29%
$ -- $ 28,734
Mar 15, 2026 $ 0.00625
+0.06%
$ -- $ 28,321
Mar 14, 2026 $ 0.00625
-0.32%
$ -- $ 29,191
Mar 13, 2026 $ 0.00626
-0.36%
$ -- $ 29,421
Mar 12, 2026 $ 0.00629
-0.08%
$ -- $ 29,182
Mar 11, 2026 $ 0.00629
-0.68%
$ -- $ 28,518
Mar 10, 2026 $ 0.00633
-0.15%
$ -- $ 28,701
Mar 9, 2026 $ 0.00634
+0.28%
$ -- $ 29,046
Mar 8, 2026 $ 0.00633
-0.47%
$ -- $ 32,202
Mar 7, 2026 $ 0.00635
+0.07%
$ -- $ 29,319
Mar 6, 2026 $ 0.00635
-0.01%
$ -- $ 28,431
Mar 5, 2026 $ 0.00637
-0.12%
$ -- $ 30,462
Mar 4, 2026 $ 0.00637
+0.31%
$ -- $ 29,510
Mar 3, 2026 $ 0.00634
-0.46%
$ -- $ 30,036
Mar 2, 2026 $ 0.00636
-0.22%
$ -- $ 31,706
Mar 1, 2026 $ 0.00638
-0.49%
$ -- $ 29,759
Feb 28, 2026 $ 0.00641
-0.01%
$ -- $ 29,535
Feb 27, 2026 $ 0.00641
+0.28%
$ -- $ 30,162
Feb 26, 2026 $ 0.00638
-0.70%
$ -- $ 41,767
Feb 25, 2026 $ 0.00642
-0.39%
$ -- $ 37,113
Feb 24, 2026 $ 0.00644
-0.49%
$ -- $ 30,832
Feb 23, 2026 $ 0.00647
-0.25%
$ -- $ 44,224
Feb 22, 2026 $ 0.00648
+0.27%
$ -- $ 33,482
Feb 21, 2026 $ 0.00646
-0.22%
$ -- $ 32,633
Feb 20, 2026 $ 0.00648
-0.60%
$ -- $ 32,240
Feb 19, 2026 $ 0.00652
+0.58%
$ -- $ 33,153
Feb 18, 2026 $ 0.00648
-0.95%
$ -- $ 29,717
Feb 17, 2026 $ 0.00655
+0.22%
$ -- $ 37,102
Feb 16, 2026 $ 0.00653
-0.16%
$ -- $ 41,927
Feb 15, 2026 $ 0.00654
-0.17%
$ -- $ 50,225
Feb 14, 2026 $ 0.00656
+0.04%
$ -- $ 40,766
Feb 13, 2026 $ 0.00655
+0.10%
$ -- $ 52,783
Feb 12, 2026 $ 0.00655
-0.06%
$ -- $ 48,671
Feb 11, 2026 $ 0.00655
+0.89%
$ -- $ 33,586
Feb 10, 2026 $ 0.0065
+1.31%
$ -- $ 34,899
Feb 9, 2026 $ 0.00641
+0.80%
$ -- $ 29,039
Feb 8, 2026 $ 0.00636
-0.15%
$ -- $ 29,640
Feb 7, 2026 $ 0.00637
+0.00%
$ -- $ 29,326
Feb 6, 2026 $ 0.00637
-0.23%
$ -- $ 29,206
Feb 5, 2026 $ 0.00638
+0.12%
$ -- $ 29,413
Feb 4, 2026 $ 0.00638
-0.70%
$ -- $ 29,384
Feb 3, 2026 $ 0.00642
-0.06%
$ -- $ 29,488
Feb 2, 2026 $ 0.00643
-0.25%
$ -- $ 29,774
Feb 1, 2026 $ 0.00644
-0.22%
$ -- $ 30,328
Jan 31, 2026 $ 0.00646
-0.06%
$ -- $ 29,575