Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.00629
+0.33%
$-- $32,340
Apr 13, 2026 $0.00627
+0.23%
$-- $30,443
Apr 12, 2026 $0.00625
-0.26%
$-- $29,839
Apr 11, 2026 $0.00627
-0.17%
$-- $29,706
Apr 10, 2026 $0.00628
+0.01%
$-- $31,139
Apr 9, 2026 $0.00629
-0.31%
$-- $31,078
Apr 8, 2026 $0.00631
+0.15%
$-- $32,854
Apr 7, 2026 $0.0063
+0.59%
$-- $31,179
Apr 6, 2026 $0.00626
+0.02%
$-- $33,406
Apr 5, 2026 $0.00626
-0.11%
$-- $30,295
Apr 4, 2026 $0.00627
+0.05%
$-- $30,844
Apr 3, 2026 $0.00626
-0.18%
$-- $29,774
Apr 2, 2026 $0.00627
-0.57%
$-- $30,314
Apr 1, 2026 $0.00631
-0.01%
$-- $30,924
Mar 31, 2026 $0.00631
+0.64%
$-- $29,381
Mar 30, 2026 $0.00626
+0.29%
$-- $44,008
Mar 29, 2026 $0.00625
+0.15%
$-- $31,429
Mar 28, 2026 $0.00624
-0.15%
$-- $30,340
Mar 27, 2026 $0.00624
-0.43%
$-- $28,178
Mar 26, 2026 $0.00626
-0.38%
$-- $29,315
Mar 25, 2026 $0.00629
-0.45%
$-- $29,171
Mar 24, 2026 $0.00631
+0.13%
$-- $29,161
Mar 23, 2026 $0.00631
+1.07%
$-- $26,470
Mar 22, 2026 $0.00624
-0.55%
$-- $37,470
Mar 21, 2026 $0.00627
-0.24%
$-- $29,975
Mar 20, 2026 $0.00629
-0.69%
$-- $33,232
Mar 19, 2026 $0.00634
+1.54%
$-- $37,688
Mar 18, 2026 $0.00624
-0.51%
$-- $28,312
Mar 17, 2026 $0.00627
+0.09%
$-- $30,232
Mar 16, 2026 $0.00627
+0.29%
$-- $28,734
Mar 15, 2026 $0.00625
+0.06%
$-- $28,321
Mar 14, 2026 $0.00625
-0.32%
$-- $29,191
Mar 13, 2026 $0.00626
-0.36%
$-- $29,421
Mar 12, 2026 $0.00629
-0.08%
$-- $29,182
Mar 11, 2026 $0.00629
-0.68%
$-- $28,518
Mar 10, 2026 $0.00633
-0.15%
$-- $28,701
Mar 9, 2026 $0.00634
+0.28%
$-- $29,046
Mar 8, 2026 $0.00633
-0.47%
$-- $32,202
Mar 7, 2026 $0.00635
+0.07%
$-- $29,319
Mar 6, 2026 $0.00635
-0.01%
$-- $28,431
Mar 5, 2026 $0.00637
-0.12%
$-- $30,462
Mar 4, 2026 $0.00637
+0.31%
$-- $29,510
Mar 3, 2026 $0.00634
-0.46%
$-- $30,036
Mar 2, 2026 $0.00636
-0.22%
$-- $31,706
Mar 1, 2026 $0.00638
-0.49%
$-- $29,759
Feb 28, 2026 $0.00641
-0.01%
$-- $29,535
Feb 27, 2026 $0.00641
+0.28%
$-- $30,162
Feb 26, 2026 $0.00638
-0.70%
$-- $41,767
Feb 25, 2026 $0.00642
-0.39%
$-- $37,113
Feb 24, 2026 $0.00644
-0.49%
$-- $30,832