JPYR Historical Data

JPYR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.00613
+0.02%
$ -- $ 38,654
Aug 12, 7 AM $ 0.00612
-0.08%
$ -- $ 38,580
Aug 12, 6 AM $ 0.00613
+0.14%
$ -- $ 38,606
Aug 12, 5 AM $ 0.00612
-0.08%
$ -- $ 38,778
Aug 12, 4 AM $ 0.00613
+0.09%
$ -- $ 38,622
Aug 12, 3 AM $ 0.00613
+0.00%
$ -- $ 38,923
Aug 12, 2 AM $ 0.00613
+0.02%
$ -- $ 38,849
Aug 12, 1 AM $ 0.00612
+0.04%
$ -- $ 39,005
Aug 12, 12 AM $ 0.00612
-0.07%
$ -- $ 39,079
Aug 11, 11 PM $ 0.00613
+0.01%
$ -- $ 39,145
Aug 11, 10 PM $ 0.00613
+0.07%
$ -- $ 39,408
Aug 11, 9 PM $ 0.00613
+0.00%
$ -- $ 39,296
Aug 11, 8 PM $ 0.00612
-0.18%
$ -- $ 39,264
Aug 11, 7 PM $ 0.00613
-0.03%
$ -- $ 39,107
Aug 11, 6 PM $ 0.00613
+0.04%
$ -- $ 39,364
Aug 11, 5 PM $ 0.00613
-0.02%
$ -- $ 39,461
Aug 11, 4 PM $ 0.00613
-0.12%
$ -- $ 39,603
Aug 11, 3 PM $ 0.00614
+0.12%
$ -- $ 39,568
Aug 11, 2 PM $ 0.00613
+5.42%
$ -- $ 39,772
Aug 11, 1 PM $ 0.00583
-1.01%
$ -- $ 38,703
Aug 11, 12 PM $ 0.00617
-0.75%
$ -- $ 38,292
Aug 11, 11 AM $ 0.0062
-0.19%
$ -- $ 37,572
Aug 11, 10 AM $ 0.00622
+0.26%
$ -- $ 37,889
Aug 11, 9 AM $ 0.00621
-0.10%
$ -- $ 37,926
Aug 11, 8 AM $ 0.0062
-0.04%
$ -- $ 38,237
Aug 11, 7 AM $ 0.00621
-0.01%
$ -- $ 38,288
Aug 11, 6 AM $ 0.00621
+0.01%
$ -- $ 38,492
Aug 11, 5 AM $ 0.00621
+0.06%
$ -- $ 38,375
Aug 11, 4 AM $ 0.00621
+0.20%
$ -- $ 38,364
Aug 11, 3 AM $ 0.00621
+0.18%
$ -- $ 38,338
Aug 11, 2 AM $ 0.0062
-0.26%
$ -- $ 38,201
Aug 11, 1 AM $ 0.00621
-0.10%
$ -- $ 38,298
Aug 11, 12 AM $ 0.00622
+0.31%
$ -- $ 38,025
Aug 10, 11 PM $ 0.0062
+0.00%
$ -- $ 37,932
Aug 10, 10 PM $ 0.0062
-0.07%
$ -- $ 37,923
Aug 10, 9 PM $ 0.00621
+0.17%
$ -- $ 37,873
Aug 10, 8 PM $ 0.00621
-0.01%
$ -- $ 37,817
Aug 10, 7 PM $ 0.0062
-0.25%
$ -- $ 37,834
Aug 10, 6 PM $ 0.00621
-0.07%
$ -- $ 37,883
Aug 10, 5 PM $ 0.00621
-0.15%
$ -- $ 37,616
Aug 10, 4 PM $ 0.00622
-0.15%
$ -- $ 37,495
Aug 10, 3 PM $ 0.00622
-0.15%
$ -- $ 37,354
Aug 10, 2 PM $ 0.00622
+0.15%
$ -- $ 37,261
Aug 10, 1 PM $ 0.00621
-0.08%
$ -- $ 37,146
Aug 10, 12 PM $ 0.00622
-0.07%
$ -- $ 37,164
Aug 10, 11 AM $ 0.00623
+0.14%
$ -- $ 37,197
Aug 10, 10 AM $ 0.00623
+0.03%
$ -- $ 37,024
Aug 10, 9 AM $ 0.00623
+0.02%
$ -- $ 36,747
Aug 10, 8 AM $ 0.00623
-0.19%
$ -- $ 36,786
Aug 10, 7 AM $ 0.00624
+0.01%
$ -- $ 36,653