JPYR Historical Data

JPYR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00629
+0.08%
$ -- $ 30,122
Apr 27, 6 AM $ 0.00628
+0.00%
$ -- $ 30,097
Apr 27, 5 AM $ 0.00628
-0.08%
$ -- $ 30,272
Apr 27, 4 AM $ 0.00629
+0.03%
$ -- $ 30,290
Apr 27, 3 AM $ 0.00629
+0.06%
$ -- $ 30,113
Apr 27, 2 AM $ 0.00628
+0.01%
$ -- $ 30,109
Apr 27, 1 AM $ 0.00628
+0.07%
$ -- $ 30,079
Apr 27, 12 AM $ 0.00627
+0.06%
$ -- $ 30,027
Apr 26, 11 PM $ 0.00627
+0.01%
$ -- $ 29,876
Apr 26, 10 PM $ 0.00627
+0.04%
$ -- $ 29,804
Apr 26, 9 PM $ 0.00627
+0.09%
$ -- $ 29,878
Apr 26, 8 PM $ 0.00627
+0.01%
$ -- $ 29,926
Apr 26, 7 PM $ 0.00627
-0.55%
$ -- $ 29,912
Apr 26, 6 PM $ 0.0063
-0.04%
$ -- $ 29,817
Apr 26, 5 PM $ 0.0063
-0.04%
$ -- $ 29,824
Apr 26, 4 PM $ 0.0063
-0.03%
$ -- $ 29,772
Apr 26, 3 PM $ 0.0063
+0.31%
$ -- $ 29,803
Apr 26, 2 PM $ 0.00628
+0.08%
$ -- $ 29,888
Apr 26, 1 PM $ 0.00628
+0.00%
$ -- $ 30,080
Apr 26, 12 PM $ 0.00628
-0.03%
$ -- $ 29,837
Apr 26, 11 AM $ 0.00629
+0.11%
$ -- $ 29,862
Apr 26, 10 AM $ 0.00628
+0.04%
$ -- $ 29,857
Apr 26, 9 AM $ 0.00628
-0.06%
$ -- $ 29,934
Apr 26, 8 AM $ 0.00628
+0.02%
$ -- $ 29,774
Apr 26, 7 AM $ 0.00628
+0.02%
$ -- $ 29,796
Apr 26, 6 AM $ 0.00628
-0.02%
$ -- $ 29,270
Apr 26, 5 AM $ 0.00628
-0.34%
$ -- $ 29,134
Apr 26, 4 AM $ 0.00628
+0.05%
$ -- $ 29,128
Apr 26, 3 AM $ 0.00628
+0.02%
$ -- $ 29,073
Apr 26, 2 AM $ 0.00628
+0.03%
$ -- $ 29,116
Apr 26, 1 AM $ 0.00628
+0.01%
$ -- $ 29,148
Apr 26, 12 AM $ 0.00628
+0.03%
$ -- $ 29,001
Apr 25, 11 PM $ 0.00628
-0.02%
$ -- $ 29,116
Apr 25, 10 PM $ 0.00628
-0.01%
$ -- $ 29,094
Apr 25, 9 PM $ 0.00628
-0.02%
$ -- $ 29,116
Apr 25, 8 PM $ 0.00628
+0.03%
$ -- $ 28,877
Apr 25, 7 PM $ 0.00628
+0.03%
$ -- $ 29,052
Apr 25, 6 PM $ 0.00628
+0.02%
$ -- $ 29,471
Apr 25, 5 PM $ 0.00628
+0.01%
$ -- $ 29,581
Apr 25, 4 PM $ 0.00628
-0.02%
$ -- $ 29,714
Apr 25, 3 PM $ 0.00628
-0.01%
$ -- $ 29,776
Apr 25, 2 PM $ 0.00628
+0.03%
$ -- $ 29,742
Apr 25, 1 PM $ 0.00628
+0.02%
$ -- $ 29,726
Apr 25, 12 PM $ 0.00628
-0.02%
$ -- $ 31,158
Apr 25, 11 AM $ 0.00628
-0.04%
$ -- $ 31,286
Apr 25, 10 AM $ 0.00628
+0.00%
$ -- $ 31,277
Apr 25, 9 AM $ 0.00628
-0.05%
$ -- $ 31,272
Apr 25, 8 AM $ 0.00628
+0.02%
$ -- $ 31,114
Apr 25, 7 AM $ 0.00628
+0.00%
$ -- $ 31,166
Apr 25, 6 AM $ 0.00628
-0.04%
$ -- $ 31,310