JPYR Historical Data

JPYR Page 4
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00618
+0.00%
$ -- $ 35,969
11:41 PM $ 0.00618
+0.00%
$ -- $ 35,888
11:36 PM $ 0.00618
+0.00%
$ -- $ 35,764
11:31 PM $ 0.00618
+0.00%
$ -- $ 35,685
11:26 PM $ 0.00619
+0.00%
$ -- $ 35,550
11:21 PM $ 0.00618
+0.00%
$ -- $ 35,454
11:16 PM $ 0.00618
+0.00%
$ -- $ 35,397
11:11 PM $ 0.00618
+0.00%
$ -- $ 35,326
11:06 PM $ 0.00618
+0.00%
$ -- $ 35,165
11:01 PM $ 0.00618
+0.00%
$ -- $ 35,000
10:56 PM $ 0.00618
+0.00%
$ -- $ 36,291
10:51 PM $ 0.00618
+0.00%
$ -- $ 36,157
10:46 PM $ 0.00618
+0.00%
$ -- $ 36,001
10:41 PM $ 0.00618
+0.00%
$ -- $ 35,909
10:36 PM $ 0.00618
+0.00%
$ -- $ 35,734
10:31 PM $ 0.00618
+0.00%
$ -- $ 35,651
10:26 PM $ 0.00618
+0.00%
$ -- $ 35,501
10:21 PM $ 0.00618
+0.00%
$ -- $ 35,377
10:16 PM $ 0.00618
+0.00%
$ -- $ 35,220
10:11 PM $ 0.00618
+0.00%
$ -- $ 35,115
10:06 PM $ 0.00618
+0.00%
$ -- $ 34,978
10:01 PM $ 0.00618
+0.00%
$ -- $ 34,888
9:56 PM $ 0.00618
+0.00%
$ -- $ 36,179
9:51 PM $ 0.00618
+0.00%
$ -- $ 36,048
9:46 PM $ 0.00618
+0.00%
$ -- $ 35,953
9:41 PM $ 0.00618
+0.00%
$ -- $ 35,794
9:36 PM $ 0.00618
+0.00%
$ -- $ 35,669
9:31 PM $ 0.00618
+0.00%
$ -- $ 35,552
9:26 PM $ 0.00618
+0.00%
$ -- $ 35,423
9:21 PM $ 0.00618
+0.00%
$ -- $ 35,247
9:16 PM $ 0.00618
+0.00%
$ -- $ 35,093
9:11 PM $ 0.00618
+0.00%
$ -- $ 34,948
9:06 PM $ 0.00618
+0.00%
$ -- $ 34,831
9:01 PM $ 0.00618
+0.00%
$ -- $ 34,744
8:56 PM $ 0.00618
+0.00%
$ -- $ 36,083
8:51 PM $ 0.00618
+0.00%
$ -- $ 35,969
8:46 PM $ 0.00619
+0.00%
$ -- $ 35,862
8:41 PM $ 0.00618
+0.00%
$ -- $ 35,720
8:36 PM $ 0.00619
+0.00%
$ -- $ 35,611
8:31 PM $ 0.00619
+0.00%
$ -- $ 35,487
8:26 PM $ 0.00618
+0.00%
$ -- $ 35,340
8:21 PM $ 0.00618
+0.00%
$ -- $ 35,224
8:16 PM $ 0.00618
+0.00%
$ -- $ 35,129
8:11 PM $ 0.00618
+0.00%
$ -- $ 34,989
8:06 PM $ 0.00618
+0.00%
$ -- $ 34,845
8:01 PM $ 0.00618
+0.00%
$ -- $ 34,708
7:56 PM $ 0.00618
+0.00%
$ -- $ 36,096
7:51 PM $ 0.00619
+0.00%
$ -- $ 35,997
7:46 PM $ 0.00618
+0.00%
$ -- $ 35,874
7:41 PM $ 0.00618
+0.00%
$ -- $ 35,743