JPYR Historical Data

JPYR Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00621
+0.00%
$ -- $ 36,659
1:29 AM $ 0.0062
+0.00%
$ -- $ 36,503
1:24 AM $ 0.0062
+0.00%
$ -- $ 36,342
1:19 AM $ 0.0062
+0.00%
$ -- $ 36,207
1:14 AM $ 0.0062
+0.00%
$ -- $ 36,060
1:09 AM $ 0.0062
+0.00%
$ -- $ 35,935
1:04 AM $ 0.0062
+0.00%
$ -- $ 35,805
12:59 AM $ 0.00621
+0.00%
$ -- $ 37,462
12:54 AM $ 0.0062
+0.00%
$ -- $ 37,311
12:49 AM $ 0.00619
+0.00%
$ -- $ 37,200
12:44 AM $ 0.00621
+0.00%
$ -- $ 37,083
12:39 AM $ 0.00621
+0.00%
$ -- $ 36,955
12:34 AM $ 0.0062
+0.00%
$ -- $ 36,851
12:29 AM $ 0.0062
+0.00%
$ -- $ 36,759
12:24 AM $ 0.00621
+0.00%
$ -- $ 36,634
12:19 AM $ 0.00621
+0.00%
$ -- $ 36,561
12:14 AM $ 0.0062
+0.00%
$ -- $ 36,485
12:09 AM $ 0.0062
+0.00%
$ -- $ 36,388
12:04 AM $ 0.00621
+0.00%
$ -- $ 36,267
11:59 PM $ 0.00621
+0.00%
$ -- $ 37,643
11:54 PM $ 0.00621
+0.00%
$ -- $ 37,550
11:49 PM $ 0.00621
+0.00%
$ -- $ 37,410
11:44 PM $ 0.0062
+0.00%
$ -- $ 37,310
11:39 PM $ 0.00621
+0.00%
$ -- $ 37,133
11:34 PM $ 0.0062
+0.00%
$ -- $ 36,988
11:29 PM $ 0.0062
+0.00%
$ -- $ 36,827
11:24 PM $ 0.0062
+0.00%
$ -- $ 36,725
11:19 PM $ 0.0062
+0.00%
$ -- $ 36,579
11:14 PM $ 0.0062
+0.00%
$ -- $ 36,442
11:09 PM $ 0.00621
+0.00%
$ -- $ 36,344
11:04 PM $ 0.00621
+0.00%
$ -- $ 36,228
10:59 PM $ 0.00621
+0.00%
$ -- $ 37,636
10:54 PM $ 0.00621
+0.00%
$ -- $ 37,514
10:49 PM $ 0.0062
+0.00%
$ -- $ 37,405
10:44 PM $ 0.00621
+0.00%
$ -- $ 37,289
10:39 PM $ 0.00621
+0.00%
$ -- $ 37,179
10:34 PM $ 0.00621
+0.00%
$ -- $ 37,053
10:29 PM $ 0.0062
+0.00%
$ -- $ 36,892
10:24 PM $ 0.0062
+0.00%
$ -- $ 36,731
10:19 PM $ 0.0062
+0.00%
$ -- $ 36,629
10:14 PM $ 0.0062
+0.00%
$ -- $ 36,483
10:09 PM $ 0.00621
+0.00%
$ -- $ 36,368
10:04 PM $ 0.0062
+0.00%
$ -- $ 36,211
9:59 PM $ 0.0062
+0.00%
$ -- $ 37,423
9:54 PM $ 0.0062
+0.00%
$ -- $ 37,301
9:49 PM $ 0.00621
+0.00%
$ -- $ 37,145
9:44 PM $ 0.00621
+0.00%
$ -- $ 37,040
9:39 PM $ 0.0062
+0.00%
$ -- $ 36,950
9:34 PM $ 0.0062
+0.00%
$ -- $ 36,830
9:29 PM $ 0.0062
+0.00%
$ -- $ 36,712