JPYR Historical Data

JPYR Page 4
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00637
+0.00%
$ -- $ 29,648
1:20 AM $ 0.00637
+0.00%
$ -- $ 29,553
1:15 AM $ 0.00637
+0.00%
$ -- $ 29,434
1:10 AM $ 0.00636
+0.00%
$ -- $ 29,376
1:05 AM $ 0.00637
+0.00%
$ -- $ 29,268
1:00 AM $ 0.00637
+0.00%
$ -- $ 29,179
12:55 AM $ 0.00637
+0.00%
$ -- $ 30,209
12:50 AM $ 0.00637
+0.00%
$ -- $ 30,107
12:45 AM $ 0.00637
+0.00%
$ -- $ 30,011
12:40 AM $ 0.00637
+0.00%
$ -- $ 29,915
12:35 AM $ 0.00637
+0.00%
$ -- $ 29,833
12:30 AM $ 0.00637
+0.00%
$ -- $ 29,767
12:25 AM $ 0.00637
+0.00%
$ -- $ 29,654
12:20 AM $ 0.00637
+0.00%
$ -- $ 29,566
12:15 AM $ 0.00636
+0.00%
$ -- $ 29,442
12:10 AM $ 0.00637
+0.00%
$ -- $ 29,353
12:05 AM $ 0.00637
+0.00%
$ -- $ 29,235
12:00 AM $ 0.00637
+0.00%
$ -- $ 29,118
11:55 PM $ 0.00637
+0.00%
$ -- $ 30,691
11:50 PM $ 0.00637
+0.00%
$ -- $ 30,590
11:45 PM $ 0.00637
+0.00%
$ -- $ 30,495
11:40 PM $ 0.00637
+0.00%
$ -- $ 30,342
11:35 PM $ 0.00637
+0.00%
$ -- $ 30,256
11:30 PM $ 0.00636
+0.00%
$ -- $ 30,140
11:25 PM $ 0.00637
+0.00%
$ -- $ 30,020
11:20 PM $ 0.00637
+0.00%
$ -- $ 29,892
11:15 PM $ 0.00637
+0.00%
$ -- $ 29,776
11:10 PM $ 0.00637
+0.00%
$ -- $ 29,660
11:05 PM $ 0.00637
+0.00%
$ -- $ 29,560
11:00 PM $ 0.00637
+0.00%
$ -- $ 29,471
10:55 PM $ 0.00637
+0.00%
$ -- $ 30,714
10:50 PM $ 0.00637
+0.00%
$ -- $ 30,638
10:45 PM $ 0.00637
+0.00%
$ -- $ 30,525
10:40 PM $ 0.00637
+0.00%
$ -- $ 30,459
10:35 PM $ 0.00637
+0.00%
$ -- $ 30,345
10:30 PM $ 0.00637
+0.00%
$ -- $ 30,275
10:25 PM $ 0.00637
+0.00%
$ -- $ 30,178
10:20 PM $ 0.00637
+0.00%
$ -- $ 30,069
10:15 PM $ 0.00637
+0.00%
$ -- $ 29,990
10:10 PM $ 0.00637
+0.00%
$ -- $ 29,865
10:05 PM $ 0.00637
+0.00%
$ -- $ 29,769
10:00 PM $ 0.00637
+0.00%
$ -- $ 29,651
9:55 PM $ 0.00637
+0.00%
$ -- $ 31,038
9:50 PM $ 0.00637
+0.00%
$ -- $ 30,904
9:45 PM $ 0.00637
+0.00%
$ -- $ 30,804
9:40 PM $ 0.00637
+0.00%
$ -- $ 30,715
9:35 PM $ 0.00637
+0.00%
$ -- $ 30,641
9:30 PM $ 0.00637
+0.00%
$ -- $ 30,544
9:25 PM $ 0.00637
+0.00%
$ -- $ 30,403
9:20 PM $ 0.00637
+0.00%
$ -- $ 30,289